Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Greenvolt Energias Renovaveis SA | 000 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.075 | 0.91% | 8.305 | 16:50:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.27 | 8.14 | 8.37 | 8.305 | 8.23 |
000 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.235 | 8.42 | 8.14 | 8.31 | 1,352 | 0.07 | 0.85% |
| 1 Month | 8.24 | 8.455 | 8.12 | 8.30 | 1,769 | 0.065 | 0.79% |
| 3 Months | 8.175 | 8.55 | 8.105 | 8.30 | 1,343 | 0.13 | 1.59% |
| 6 Months | 7.515 | 8.55 | 7.385 | 8.20 | 1,065 | 0.79 | 10.51% |
| 1 Year | 6.26 | 8.55 | 4.952 | 7.70 | 966 | 2.05 | 32.67% |
| 3 Years | 6.26 | 8.55 | 4.952 | 7.70 | 966 | 2.05 | 32.67% |
| 5 Years | 6.26 | 8.55 | 4.952 | 7.70 | 966 | 2.05 | 32.67% |
000 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 8.24 | -0.03 | -0.36% | 8.27 | 8.37 | 8.14 | 1,581 |
| Jun 13 2024 | 8.27 | 0.03 | 0.30% | 8.345 | 8.39 | 8.235 | 2,131 |
| Jun 12 2024 | 8.245 | -0.03 | -0.36% | 8.285 | 8.42 | 8.235 | 962 |
| Jun 11 2024 | 8.275 | -0.11 | -1.31% | 8.275 | 8.40 | 8.24 | 898 |
| Jun 10 2024 | 8.385 | 0.03 | 0.36% | 8.295 | 8.385 | 8.155 | 1,001 |
| Jun 07 2024 | 8.355 | -0.01 | -0.12% | 8.235 | 8.38 | 8.225 | 1,766 |
| Jun 06 2024 | 8.365 | -0.03 | -0.30% | 8.27 | 8.395 | 8.225 | 943 |
| Jun 05 2024 | 8.39 | 0.03 | 0.36% | 8.26 | 8.39 | 8.20 | 1,688 |
| Jun 04 2024 | 8.36 | 0.02 | 0.30% | 8.35 | 8.375 | 8.21 | 2,051 |
| Jun 03 2024 | 8.335 | -0.04 | -0.48% | 8.44 | 8.455 | 8.195 | 1,608 |
| May 31 2024 | 8.375 | 0.07 | 0.84% | 8.26 | 8.385 | 8.235 | 809 |
| May 30 2024 | 8.305 | -0.07 | -0.78% | 8.22 | 8.34 | 8.215 | 793 |
| May 29 2024 | 8.37 | 0.02 | 0.30% | 8.255 | 8.38 | 8.245 | 722 |
| May 28 2024 | 8.345 | 0.10 | 1.21% | 8.245 | 8.37 | 8.235 | 1,374 |
| May 27 2024 | 8.245 | 0.00 | 0.06% | 8.39 | 8.40 | 8.235 | 2,464 |
| May 24 2024 | 8.24 | 0.06 | 0.73% | 8.19 | 8.425 | 8.19 | 2,224 |
| May 23 2024 | 8.18 | -0.18 | -2.09% | 8.375 | 8.385 | 8.18 | 1,551 |
| May 22 2024 | 8.355 | -0.01 | -0.12% | 8.255 | 8.375 | 8.21 | 733 |
| May 21 2024 | 8.365 | 0.00 | 0.00% | 8.34 | 8.385 | 8.24 | 1,772 |
| May 20 2024 | 8.365 | 0.12 | 1.39% | 8.295 | 8.365 | 8.20 | 1,549 |
| May 17 2024 | 8.25 | -0.06 | -0.66% | 8.24 | 8.39 | 8.12 | 8,347 |
| May 16 2024 | 8.305 | -0.07 | -0.78% | 8.36 | 8.36 | 8.24 | 1,260 |
| May 15 2024 | 8.37 | 0.05 | 0.66% | 8.385 | 8.39 | 8.24 | 2,196 |
