We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1737667620 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1737581220 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1737494820 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1737408420 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1737149220 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1737062820 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1736976420 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1736890020 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1736803620 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1736544420 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1736458020 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1736371620 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1736285220 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1736198820 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1735939620 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1735853220 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1735594020 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1735334820 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1734989220 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1734730020 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1734643620 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1734557220 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1734470820 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1734384420 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1734125220 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1734038820 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1733952420 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1733866020 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1733779620 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1733520420 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1733434020 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1733347620 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1733261220 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1733174820 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1732915620 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1732829220 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1732742820 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1732656420 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1732570020 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1732310820 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1732224420 | 8.21 | 0.01 | 0.12 | 8.21 | 8.21 | 8.21 | 20 |
| 1732138020 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1732051620 | 8.1999999 | -0.02 | -0.18 | 8.1999999 | 8.1999999 | 8.1999999 | 9 |
| 1731965220 | 8.215 | 0 | 0.06 | 8.195 | 8.215 | 8.195 | 19 |
| 1731705960 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1731619560 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 6 |
| 1731533160 | 8.21 | -0.11 | -1.26 | 8.21 | 8.21 | 8.21 | 392 |
| 1731446820 | 8.315 | 0.18 | 2.28 | 8.205 | 8.315 | 8.175 | 226 |
| 1731360420 | 8.13 | -0.02 | -0.18 | 8.19 | 8.19 | 8.13 | 111 |
| 1731101160 | 8.145 | 0 | 0.00 | 8.145 | 8.145 | 8.145 | 0 |
| 1731014760 | 8.145 | -0.05 | -0.61 | 8.14 | 8.145 | 8.135 | 160 |
| 1730928360 | 8.195 | 0.17 | 2.05 | 8.195 | 8.195 | 8.195 | 1269 |
| 1730841960 | 8.0299999 | 0.02 | 0.25 | 8 | 8.0299999 | 8 | 1447 |
| 1730755560 | 8.01 | 0.01 | 0.12 | 8.07 | 8.07 | 8.01 | 27 |
| 1730496360 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730409960 | 8 | -0.06 | -0.74 | 7.91 | 8 | 7.91 | 61 |
| 1730323560 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1730237160 | 8.06 | -0.14 | -1.71 | 7.995 | 8.06 | 7.99 | 382 |
| 1730150760 | 8.1999999 | -0.05 | -0.61 | 8.1549999 | 8.1999999 | 8.1549999 | 1558 |
| 1729888020 | 8.25 | 0.05 | 0.61 | 8.25 | 8.25 | 8.25 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
