Kore Mining Quote - EUS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.0275

Bid

0.022

Ask

0.0325

Volume

0.00

0.00 Day's Range 0.00

0.0055 52 Week Range 0.041

Previous Close

0.027

Open

Last Trade

Last Trade Time

Average Volume (3m)

22,165

Financial Volume

VWAP

Net Asset Value(s)

The net asset value of Edinburgh US Tracker Trust plc as at the close of business on 27 January 2004 are as follows: (For Edinburgh Fund Managers...

Net Asset Value(s)

The net asset value of Edinburgh US Tracker Trust plc as at the close of business on 26 January 2004 are as follows: (For Edinburgh Fund Managers...

Net Asset Value(s)

The net asset value of Edinburgh US Tracker Trust plc as at the close of business on 23 January 2004 are as follows: (For Edinburgh Fund Managers...

Net Asset Value(s)

The net asset value of Edinburgh US Tracker Trust plc as at the close of business on 22 January 2004 are as follows: (For Edinburgh Fund Managers...

Net Asset Value(s)

The net asset value of Edinburgh US Tracker Trust plc as at the close of business on 21 January 2004 are as follows: (For Edinburgh Fund Managers...

Net Asset Value(s)

The net asset value of Edinburgh US Tracker Trust plc as at the close of business on 20 January 2004 are as follows: (For Edinburgh Fund Managers...

Net Asset Value(s)

The net asset value of Edinburgh US Tracker Trust plc as at the close of business on 19 January 2004 are as follows: (For Edinburgh Fund Managers...

Net Asset Value(s)

The net asset value of Edinburgh US Tracker Trust plc as at the close of business on 16 January 2004 are as follows: (For Edinburgh Fund Managers...

Net Asset Value(s)

The net asset value of Edinburgh US Tracker Trust plc as at the close of business on 15 January 2004 are as follows: (For Edinburgh Fund Managers...

Net Asset Value(s)

The net asset value of Edinburgh US Tracker Trust plc as at the close of business on 14 January 2004 are as follows: (For Edinburgh Fund Managers...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.0025	10	0.025	0.035	0.0185	18323	0.02557498	DE
12	0.0105	61.7647058824	0.017	0.0354999	0.0125	22165	0.02787299	DE
26	0.003	12.2448979592	0.0245	0.0354999	0.0095	20017	0.0230289	DE
52	-0.0105	-27.6315789474	0.038	0.041	0.0055	22138	0.02582285	DE
156	-0.0305	-52.5862068966	0.058	0.0625	0.0055	19877	0.03091084	DE
260	-0.0305	-52.5862068966	0.058	0.0625	0.0055	19877	0.03091084	DE

EUS - Frequently Asked Questions (FAQ)

What is the current Kore Mining share price?

The current share price of Kore Mining is 0.0275 €

What is the 1 year trading range for Kore Mining share price?

Kore Mining has traded in the range of 0.0055 € to 0.041 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
4E2Relmada Therapeutics Inc	0.62 € (89.02%)	21.12k
8J30Ebusco Holding NV	0.595 € (65.55%)	73.2k
A4YACCENTRO Real Estate AG	0.31 € (53.47%)	11.01k
7KOCullinan Metals Corp	0.0132 € (37.50%)	1,000
A0UAzincourt Energy Corp	0.0198 € (33.78%)	322.52k
L7C2Windfall Geotek Inc	0.0045 € (-60.87%)	41.11k
8AW0Ocean Biomedical Inc	0.0165 € (-51.47%)	501.9k
DZ2FBR Limited	0.002 € (-42.86%)	115.88k
E3O1Nexoptic Technology Corp	0.0055 € (-31.25%)	26.63k
UDE0Arizona Lithium Ltd	0.0025 € (-30.56%)	388.68k
D7GNel ASA	0.1951 € (4.50%)	5.38M
3CPXiaomi Corporation	5.42 € (7.22%)	3.87M
PF8European Lithium Limited	0.0318 € (1.27%)	2.7M
DMJDynaCERT Inc	0.103 € (3.21%)	1.49M
DRHDroneShield Limited	0.665 € (0.45%)	1.36M