Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DynaCERT Inc | DMJ | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.099 | 00:56:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.099 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0792 - 0.143 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 0.099 € | EUR |
DynaCERT News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/19/2024 | 19:25 | Business Wire | dynaCERT Congratulates Team Holeshot Competition for its.. |
| 12/05/2023 | 04:00 | Business Wire | dynaCERT Announces $2,900,000 First Tranche Closing and.. |
| 11/28/2023 | 04:00 | Business Wire | dynaCERT’s French Distributor Reports a Successful Solutrans.. |
| 11/27/2023 | 04:00 | Business Wire | dynaCERT Receives Assessment Report from Earthood in.. |
| 11/16/2023 | 07:00 | Business Wire | Cipher Neutron, dynaCERT’s Partner, and FuelPositive Forge.. |
| 9/05/2023 | 04:00 | Business Wire | dynaCERT Creates a Green Freight Program Task Force to.. |
DynaCERT Discussion Forums - DMJ
No Forum Threads FoundAdd a New Thread
Historical DMJ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0996 | 0.105 | 0.093 | 0.097551 | 124,640 | -0.0006 | -0.60% |
| 1 Month | 0.1005 | 0.1295 | 0.0902 | 0.09797 | 313,631 | -0.0015 | -1.49% |
| 3 Months | 0.1095 | 0.1295 | 0.0902 | 0.1037 | 224,284 | -0.0105 | -9.59% |
| 6 Months | 0.1195 | 0.138 | 0.0902 | 0.108621 | 215,021 | -0.0205 | -17.15% |
| 1 Year | 0.1255 | 0.143 | 0.0792 | 0.108846 | 184,553 | -0.0265 | -21.12% |
| 3 Years | 0.1255 | 0.143 | 0.0792 | 0.108846 | 184,553 | -0.0265 | -21.12% |
| 5 Years | 0.1255 | 0.143 | 0.0792 | 0.108846 | 184,553 | -0.0265 | -21.12% |
