ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DynaCERT Inc

DynaCERT Inc (DMJ)

0.0996
-0.0014
(-1.39%)
Closed April 29 3:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.0996
Bid
0.0954
Ask
0.1045
Volume
110,050
0.0966 Day's Range 0.1055
0.07 52 Week Range 0.199
Previous Close
0.101
Open
0.1055
Last Trade
5000
@
0.0976
Last Trade Time
Average Volume (3m)
890,608
Financial Volume
-
VWAP
-

DMJ Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0049-4.688995215310.10450.10650.09465940480.10219037DE
4-0.0204-170.120.120.076884430.10389888DE
12-0.0019-1.871921182270.10150.13350.078906080.1074518DE
26-0.0423999-29.85910553460.14199990.15350.075667620.11192142DE
520.009410.4212860310.09020.1990.075142630.12180799DE
156-0.0259-20.63745019920.12550.1990.073829020.11942814DE
260-0.0259-20.63745019920.12550.1990.073829020.11942814DE

DMJ - Frequently Asked Questions (FAQ)

What is the current DynaCERT share price?
The current share price of DynaCERT is 0.0996 €
What is the 1 year trading range for DynaCERT share price?
DynaCERT has traded in the range of 0.07 € to 0.199 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WW6Ww International Inc
0.6555 €
(83.72%)
764k
JJ80ASEP Medical Holdings Inc
0.294 €
(59.61%)
58.48k
L1DAI Artificial Intelligence Ventures Inc
0.30 €
(40.85%)
107.46k
LP1Leggett and Platt
8.44 €
(32.87%)
2.82k
E3O1Nexoptic Technology Corp
0.0105 €
(31.25%)
96.69k
MDG1Medigene AG
0.09 €
(-44.95%)
680.02k
NG9NeoGenomics Inc
5.70 €
(-34.86%)
1.19k
988Eat & Beyond Global Holdings Inc
0.069 €
(-27.37%)
6.88k
INEIndigo Exploration Inc
0.0335 €
(-23.86%)
15k
AAQ1AAP Implantate AG
1.12 €
(-23.29%)
1.83k
PLUNPlug Power Inc
0.8482 €
(-5.48%)
4.89M
D7GNel ASA
0.20 €
(-1.19%)
2.98M
LHADeutsche Lufthansa AG
6.278 €
(-4.59%)
2.26M
PF8European Lithium Limited
0.0306 €
(1.32%)
2.04M
DBKDeutsche Bank AG
23.565 €
(4.59%)
1.68M

Discussion

View Full Feed
Value_Investor Value_Investor 2 minutes ago
VINC (Only 5,234,277 shares FIXED Tiny OS , the Extra-NASDAQ Bio-Tech stock) is Up 13.55% today after It Bottomed Out at Mere $235,543 Incredible-Low Market Value! The Cash Alone is $4.987M which does not include $12M worthy Intangible Assets!

This Diamond-In-Rough is Super Un
RDAR TTOO VINC
RedSox04 RedSox04 3 minutes ago
This ones waking up again
CBDL
gail gail 5 minutes ago
another lie from you, lol.
DMN
ListenToTheTrees ListenToTheTrees 6 minutes ago
It is absolutely necessary to respond forcefully to the irresponsible, defamatory, and almost entirely fabricated post that was shared. Let us start with the obvious: the majority of what was written is a concoction of falsehoods, distorted narratives, personal attacks, and pure speculation, designe
HMBL
JerryCampbell JerryCampbell 7 minutes ago
Would it be possible tor you to do your usual trolling, but without name calling? So juvenile.
NWBO
Investor082 Investor082 7 minutes ago
Make sure LP understands this. No excuses for dilution post UK approval, OK?
NWBO
Tadaaa Tadaaa 8 minutes ago
HUGE !!
HBARUSD
littlejohn littlejohn 10 minutes ago
Folks in India can barely afford China bicycles...

https://www.timedoctor.com/blog/average-salary-in-india/

And TSLA must sell a whole lot cheaper

in China than U.S. for some of them to

afford to buy EVs...

Trump is trying to
TSLA
ListenToTheTrees ListenToTheTrees 11 minutes ago
So it’s not investor relations? Got it
HMBL
ListenToTheTrees ListenToTheTrees 11 minutes ago
So it’s not investor relations? Got it
HMBL
Super Dan Super Dan 11 minutes ago
Any rumours or news in order to increase the hope for this company?
LBRMF
detearing detearing 16 minutes ago
Ai leans left: "Yes, Fannie Mae (FNMA) remains under government ownership and control until it is released from conservatorship. The U.S. government placed FNMA into conservatorship in 2008 during the financial crisis, effectively taking control of the company. Despite FNMA paying back more than it
FNMA
pinkslipjunkie pinkslipjunkie 21 minutes ago
Not sure...all I know and have seen on numerous occasions of stocks such as LGMK will run hard prior to calling a delist...and I also know that there was supposed to be a hearing Tuesday April 29th, 2025...if LGMK lost in the hearing they could pull the rug at any time and call for a delist....if th
LGMK
hssbwwmp hssbwwmp 22 minutes ago
Sounds good. Looking forward to a new ticker and some momentum in May! It's been a long time coming!
CCAJ
littlejohn littlejohn 22 minutes ago
China might convert ships to peasant cruise

ships for summer tours as cheap as

shipping rates have dropped...

'More than a three hour tour', Gilligan...

https://www.cbsnews.com/news/china-exports-to-us-drop-sharply/

https://
LOVELWLG LOVELWLG 22 minutes ago
DOA don't think your post was meant for me ??? My opinion has been pretty much in line with yours.
LWLG
Elroy Jetson Elroy Jetson 25 minutes ago
These tyrants are fringe people who make their living largely through scams.

Narendra Modi was born and raised in Vadnagar in northeastern Gujarat, where he completed his secondary education. He was introduced to the RSS (a right-wing Hindu nationalist paramilitary volunteer organisat
I ll be back I ll be back 26 minutes ago
Spot on.

Chinese workers and business owners have few investment options. From what I've read much of it went into buying hundreds of thousands of condos in towers that will never be leased or occupied.

I could write a book on how the banking system is ripping off US t
SPZI
BDEZ BDEZ 27 minutes ago
IN Rep. asking IN SOS, stealing money

https://x.com/KathleenWinche3/status/1917378193851572350
9Coastal 9Coastal 29 minutes ago
There's the relationship.. found after the fact..
Eli Gal Levy
Former Board Member, World Health Energy Holdings.
So, he's not just some investor, no one is @ apprx. 23 bill shares. No wonder it sounds a bit sticky..
But actually to WHEN & EL.. maybe it's no big deal. H
WHEN
flipper44 flipper44 30 minutes ago
Was Lutnick exaggerating about a “done, done, done” deal?

It turns out India/US trade deal may take six months.
https://www.moneycontrol.com/news/business/indias-trade-deal-with-us-may-take-at-least-6-months-missing-90-day-tariff-pause-window-13008468.html/amp
Acme Investments Acme Investments 31 minutes ago
To What??
BCAP
Dorick Dorick 32 minutes ago
Mr. Bystander: Thanks for the information. However, no one but a scammer like Scammer Danzik would refer to an electric motor as an "engine." His so-called "Earth Engine" is a type of electric motor. His so-called "Photon Engine" is a type of electric motor. Scammer Danzik calls them "engines" becau
FLCX
Atomic_Insider Atomic_Insider 38 minutes ago
Tomorrow morning 100:1
FOXO

Your Recent History

Delayed Upgrade Clock