Token Prometeus NetworkPROM

US$ 8.52

-0.083556

(

-0.97%

)

Official Links

Website

Source Code

Info

Rank 230

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 8.35

Exchange

BINA

Ask

US$ 8.47

Last Trade Time

17:49:59

Volume (24h)

$ 3,554,675

Last Trade Size

0.020

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 5.65

Fully Diluted Market Cap

US$ 170,320,407

Genesis Date

5/18/2019

Days Range 8.49-8.66

52 Weeks Range 4.36-16.02

Circulating Supply 18,250,000 / 20,000,000

91.25%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.35	Binance	159621.72	/cdn/crypto/logos/exchanges/BINA.png	$ 1,012,029.10	1732831668	PROM/USDT	https://www.binance.com/en/trade/PROM_USDT	USDT	1	https://www.binance.com/en/trade/PROM_USDT	50.7377822459	Recently
6.31	DigiFinex	154508.15	/cdn/crypto/logos/exchanges/DGFX.png	$ 981,822.66	1732831593	PROM/USDT	https://www.digifinex.com/en-ww/trade/USDT/PROM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/PROM	49.1123693563	Recently
6.2	HTX	471.425	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,993.63	1732817005	PROM/USDT	https://www.huobi.com/en-us/exchange/prom_usdt	USDT	3	https://www.huobi.com/en-us/exchange/prom_usdt	0.149848397795	4 hours ago
8.96E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1732752141	PROM/BTC	https://www.binance.com/en/trade/PROM_BTC	BTC	4	https://www.binance.com/en/trade/PROM_BTC	0	22 hours ago
5.36	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732752128	PROM/USDT	https://exchange.latoken.com/exchange/PROM-USDT	USDT	5	https://exchange.latoken.com/exchange/PROM-USDT	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	8.44992332	0.06609703	0.782220471085	8.12781939	8.93810176	140.69428571	CX
4	6.47909785	2.0369225	31.4383660682	5.98716518	8.93810176	105.52071429	CX
12	5.13346816	3.38255219	65.8921431783	4.83904267	8.93810176	499.68341176	CX
26	11.09597108	-2.57995073	-23.2512387731	4.38812052	13.21679692	2187.16745946	CX
52	4.43694544	4.07907491	91.9343040197	4.3609665	16.02251806	9943.87078591	CX
156	15.75279919	-7.23677884	-45.9396374747	2.26414995	19.62751415	46468.9577114	CX
260	0.22632578	8.28969457	3662.72661029	0.20097782	109.57896652	37497.660817	CX

Prometeus Network fuels people-owned data markets, introducing new ways to interact with data and profit from it. They use a peer-to-peer approach to operate beyond any border or jurisdiction.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732751400	8.60416435	0.37	4.44	8.22366988	8.7234551	8.22222643	0
1732665000	8.23874508	-0.08	-0.97	8.34046617	8.51132531	8.12781939	0
1732578600	8.31936	-0.44	-4.97	8.76626956	8.85897241	8.31734758	984
1732492200	8.75474611	-0	-0.03	8.76626956	8.83903641	8.58298739	0
1732405800	8.75769753	-0.11	-1.29	8.86011212	8.86865638	8.71543411	0
1732319400	8.87213465	0.04	0.47	8.8268087	8.93810176	8.71216819	0
1732233000	8.83028518	0.39	4.64	8.44992332	8.86905689	8.43621542	0
1732146600	8.43891507	0.17	2.06	8.27375987	8.50668313	8.21181491	0
1732060200	8.2682199	0.16	1.94	8.11289561	8.42672051	8.10257369	0
1731973800	8.11090739	0.06	0.78	8.10251993	8.30038092	7.91985241	984
1731887400	8.04789081	-0.06	-0.69	8.1161454	8.18829043	7.95405452	0
1731801000	8.10387916	-0.06	-0.75	8.15217536	8.21971494	8.08161984	0
1731714600	8.16499712	0.34	4.37	7.85489689	8.23226252	7.81008614	0
1731628200	7.82302707	-0.28	-3.47	8.10251993	8.2235552	7.76926707	0
1731541800	8.10399654	0.22	2.81	7.90145843	8.3728942	7.73441715	0
1731455400	7.88247129	-0.07	-0.84	7.92770496	8.06216588	7.64160051	0
1731369000	7.94900556	0.75	10.37	7.21153395	8.02897894	7.19481548	0
1731282600	7.20210086	0.32	4.65	6.87925504	7.29792	6.86144435	0
1731196200	6.88227366	0.02	0.36	6.8578272	6.89388582	6.78999552	0
1731109800	6.85751628	0.04	0.60	6.80512089	6.92505497	6.78115558	0
1731023400	6.81631641	0.04	0.55	6.77765132	6.89443148	6.67582451	0
1730937000	6.7790464	0.55	8.89	6.22999104	6.85192524	6.22685324	0
1730850600	6.22556659	0.16	2.69	6.07656806	6.31113728	6.0473495	0
1730764200	6.06225804	-0.11	-1.75	6.21010432	6.21010432	5.98716518	984
1730677800	6.17028787	-0.03	-0.52	6.21010432	6.21010432	6.0467008	0
1730591400	6.20283686	-0.02	-0.33	6.2323054	6.25933056	6.19118348	0
1730505000	6.22320025	-0.08	-1.23	6.29061708	6.40978329	6.16728806	0
1730418600	6.30057523	-0.19	-2.87	6.47909785	6.50947584	6.24088281	0
1730332200	6.48706956	-0.02	-0.31	6.5152192	6.53252006	6.40140569	0
1730245800	6.50691955	0.25	3.92	6.24988403	6.59042227	6.24712435	0
1730159400	6.26132236	0.17	2.84	6.11203264	6.28944422	6.02455974	984
1730073000	6.088208	0.08	1.36	6.0032	6.11256665	5.99024204	0
1729986600	6.00678579	0.07	1.11	5.97011968	6.03009164	5.94620812	0
1729900200	5.94109465	-0.16	-2.62	6.11203264	6.15805478	5.87283737	0
1729813800	6.10071974	0.13	2.13	5.97115904	6.15937638	5.9601463	0
1729727400	5.97369382	-0.06	-1.00	6.03240601	6.03285401	5.84287782	0
1729641000	6.03399372	-0.01	-0.21	6.0335511	6.06916531	5.96537804	0
1729554600	6.04691225	-0.14	-2.20	6.18007667	6.22017804	5.9886839	0
1729468200	6.18265267	0.06	0.96	6.12677632	6.20956492	6.10055936	0
1729381800	6.12361433	-0.01	-0.12	6.13428569	6.14807961	6.09616179	0
1729295400	6.13127692	0.1	1.66	5.39875123	6.18102195	5.3840174	984
1729209000	6.03123852	-0.03	-0.50	5.39875123	6.04300569	5.3840174	984
1729122600	6.06150899	0.08	1.30	5.9971072	6.12502732	5.98430336	0
1729036200	5.98360896	0.06	1.01	5.91869913	6.07451353	5.81169971	0
1728949800	5.92381529	0.3	5.33	5.39875123	5.95643955	5.3840174	984
1728863400	5.62389452	-0.03	-0.61	5.66798041	5.6686999	5.5586496	0
1728777000	5.6585088	0.06	1.12	5.60296934	5.68567731	5.59749836	0
1728690600	5.59558003	0.2	3.75	5.39875123	5.68157632	5.3840174	0
1728604200	5.39341107	-0.04	-0.70	5.42674406	5.48562918	5.2765888	0
1728517800	5.43137728	-0.14	-2.54	5.56854412	5.6002446	5.40528755	0
1728431400	5.57277952	-0.02	-0.37	5.58186944	5.66137241	5.54338176	0
1728345000	5.59353536	-0.04	-0.67	5.44321881	5.77224793	5.41754752	984
1728258600	5.63129638	0.07	1.28	5.55684236	5.63654873	5.54044736	0
1728172200	5.56031616	0	0.06	5.57121062	5.58812979	5.52944985	0
1728085800	5.55724556	0.11	2.07	5.44321881	5.596235	5.41754752	0
1727999400	5.44455206	0.01	0.11	5.42502822	5.50485286	5.37758144	984
1727913000	5.43856768	-0.02	-0.32	5.45058572	5.58072256	5.37407808	0
1727826600	5.45615168	-0.21	-3.70	5.67441907	5.74180723	5.39634368	0
1727740200	5.66558272	-0.22	-3.76	5.87205248	5.8749824	5.63938636	0
1727653800	5.88676211	-0.01	-0.19	5.90276108	5.91370572	5.86451264	0
1727567400	5.89805081	0.01	0.12	5.89828377	5.93176281	5.86467033	0
1727481000	5.89095628	0.05	0.90	5.83416064	5.95818316	5.81023564	0
1727394600	5.83832076	0.19	3.45	5.66213491	5.89069107	5.61530099	0
1727308200	5.64348108	-0.12	-2.12	5.75847104	5.78967782	5.64118464	0
1727221800	5.76584332	0.09	1.54	5.67413414	5.7934912	5.62095833	0
1727135400	5.6783767	-0.01	-0.21	5.13346816	5.72256563	5.00346252	984
1727049000	5.69042432	-0	-0.01	5.67852185	5.72805184	5.59112243	0
1726962600	5.6908096	0.04	0.67	5.66304524	5.6908096	5.62466688	0
1726876200	5.65310233	0.01	0.12	5.63800473	5.74356249	5.59315366	0
1726789800	5.6461879	0.16	2.90	5.53548441	5.7215639	5.52803328	0
1726703400	5.48717657	0.09	1.61	5.40286745	5.49937651	5.30874803	0
1726617000	5.40019289	0.17	3.33	5.21869824	5.49567513	5.16407091	0
1726530600	5.22637427	-0.07	-1.37	5.30213913	5.3046551	5.15687513	0
1726444200	5.29907302	-0.08	-1.46	5.37684224	5.41086873	5.26422758	0
1726357800	5.37762624	-0.05	-0.94	5.42455782	5.43406976	5.33178688	0
1726271400	5.4285943	0.22	4.14	5.21228736	5.43527756	5.16640588	235
1726185000	5.21276492	0.02	0.40	5.21706369	5.32174891	5.09398423	1696
1726098600	5.19192708	-0.36	-6.51	5.55576528	5.56613118	5.08019211	18420
1726012200	5.55350663	0.2	3.76	5.33687839	5.60980684	5.309622	996
1725925800	5.35238387	0.21	4.14	5.13346816	5.44329115	5.00346252	954
1725839400	5.13949023	0.1	2.05	5.04369156	5.17204039	5.02740186	164
1725753000	5.03648935	0.11	2.28	4.93432222	5.06441191	4.89603102	593
1725666600	4.92444828	0.01	0.23	4.914896	5.10651158	4.83904267	9435
1725580200	4.91330087	-0.21	-4.10	5.13346816	5.15389396	4.85518725	127
1725493800	5.1231588	-0.04	-0.83	5.23084357	5.32620235	5.07253589	709
1725407400	5.16618726	-0.26	-4.78	5.42251168	5.4969125	5.14738175	624
1725321000	5.4253388	0.28	5.51	5.24720059	5.44803179	5.12878876	5077
1725234600	5.14187885	-0.11	-2.00	5.24720059	5.31752059	5.14063063	4950
1725148200	5.24695139	-0.07	-1.35	5.3195805	5.37306618	5.22446822	410
1725061800	5.3187525	-0.05	-1.02	5.36640836	5.4269488	5.13675625	742
1724975400	5.37344202	-0.02	-0.34	5.37739705	5.61150932	5.32848886	821
1724889000	5.39174439	-0.01	-0.25	5.39039014	5.57453582	5.27682902	825

Convert PROM

PROM/BTC 0.00008960 BTC +0.00%	PROM/EUR 8.07 € -0.85%
PROM/USD $ 8.52 -0.97%	PROM/GBP £ 6.71 -1.10%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About PROM

PROM News

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

Crypto Chat

Convert PROM

PROM Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About PROM

PROM News

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

Crypto Chat

Convert PROM

PROM Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%