DroneShield Quote - DRH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
DroneShield Limited (DRH) Share Price

DroneShield Limited (DRH)

0.395

-0.0145

( -3.54% )

Updated: 02:53:00

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.395

Bid

0.3945

Ask

0.395

Volume

101,888

0.3905 Day's Range 0.3985

0.241 52 Week Range 1.776

Previous Close

0.4095

Open

0.395

Last Trade

Last Trade Time

02:53:00

Average Volume (3m)

760,934

Financial Volume

-

VWAP

-

DiamondRock Hospitality Company Announces Results of Election for Stockholder Dividend

BETHESDA, Md., Jan. 28 /PRNewswire-FirstCall/ -- DiamondRock Hospitality Company (the "Company") (NYSE:DRH) announced today the results of stockholder elections relating to the regular dividend...

DiamondRock Reports Debt Repayment and Provides Preliminary Third Quarter RevPAR, Profit Margin and EBITDA Results

BETHESDA, Md., Oct. 5 /PRNewswire-FirstCall/ -- DiamondRock Hospitality Company ("DiamondRock") (NYSE:DRH) today announced that it paid off its $28 million Griffin Gate Marriott mortgage debt...

DiamondRock Hospitality Company Reports Second Quarter 2009 Results

DiamondRock Announces Initial Public Offering of Common Stock

DiamondRock Announces Initial Public Offering of Common Stock BETHESDA, Md., May 26 /PRNewswire-FirstCall/ -- DiamondRock Hospitality Company ("DiamondRock") (NYSE:DRH) today announced the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0245	-5.84028605483	0.4195	0.4245	0.3905	325467	0.41774737	DE
4	-0.054	-12.0267260579	0.449	0.52	0.3905	723762	0.45993195	DE
12	-0.1679999	-29.8401296341	0.5629999	0.584	0.366	760934	0.46024567	DE
26	-0.561	-58.6820083682	0.956	0.984	0.366	1051246	0.66745167	DE
52	0.148	59.9190283401	0.247	1.776	0.241	1249607	0.84542452	DE
156	0.2135	117.630853994	0.1815	1.776	0.148	955115	0.84050599	DE
260	0.2135	117.630853994	0.1815	1.776	0.148	955115	0.84050599	DE

DRH - Frequently Asked Questions (FAQ)

What is the current DroneShield share price?

The current share price of DroneShield is 0.395 €

What is the 1 year trading range for DroneShield share price?

DroneShield has traded in the range of 0.241 € to 1.776 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SQHSpearmint Resources Inc	0.0144 € (22.03%)	50k
P3KPantheon Resources	0.552 € (19.09%)	55.61k
WC7Wallbridge Mining Co	0.05 € (19.05%)	2k
24YBrainchip Holdings Ltd	0.2398 € (18.13%)	456.02k
NEJNine Energy Service Inc	1.68 € (16.26%)	4k
E3O1Nexoptic Technology Corp	0.0075 € (-51.61%)	10.59k
L7C2Windfall Geotek Inc	0.005 € (-41.18%)	6.87k
D4GDataMetrex AI Ltd	0.0038 € (-32.14%)	5k
27G0Clarity Metals Corp	0.015 € (-25.74%)	100
BDDOrdinary Shares	0.0044 € (-24.14%)	2.6k
D7GNel ASA	0.1958 € (1.19%)	1.01M
GHUADX Energy Ltd	0.016 € (3.90%)	752.3k
SHA0Schaeffler AG	3.9955 € (-8.20%)	688.27k
PF8European Lithium Limited	0.044 € (-0.90%)	634.39k
24YBrainchip Holdings Ltd	0.2398 € (18.13%)	456.02k

StayHumble

StayHumble 6 minutes ago

wow💹100% Xpert SHORT interest💹significant evidence of SHORTS💹💹 huzzah!

shajandr

shajandr 11 minutes ago

I sold some SP500 index Tuesday just before the close in tax-deferred accounts and put the proceeds in Federal money market basket for now. I will watch for one or both of two things: (1) at least a 15% decline in SP500 from here, and/or (2) US10Y yield over 5%. If (1) occurs, I will buy some RSP, t

gitreal

gitreal 27 minutes ago

So, only 6 billion shares instead of 8 billion shares? LOL.......better put your tuke on, or hockey helmet, the shares will be raining down on you.

When will Jared get MSHA to stop listing the Bishop Mill and the Mt. Vernon Mine as abandoned? Never, IMO.

Scamaramadi

RichieBoy

RichieBoy 35 minutes ago

There hasn't ever been any formal list presented to the public OS. Only a mention of there "500+" partners to date in a PR I believe. Couldn't find those exact words tonight a bit late. Always thought that was a high number, who knows.
I'll take another squint when my eyes aren't so crossed..

wagner

wagner 44 minutes ago

Look what they do...
https://criticalmetalscorp.gcs-web.com/news-releases/news-release-details/critical-metals-corp-announces-commencement-bitcoin-treasury

AlwaysOptimistic

AlwaysOptimistic 46 minutes ago

You’ve got a point. Curious why it was more important to be overseas coinciding with the inaugural. I’m no expert on the matter but it potentially gives the appearance of being a political decision. JMO

AlwaysOptimistic

AlwaysOptimistic 46 minutes ago

You’ve got a point. Curious why it was more important to be overseas coinciding with the inaugural. Seems political. JMO

lovethatgreen

lovethatgreen 46 minutes ago

Ok bud I appreciate you taking the time . I'm trying to find something solid it ain't easy

elks

elks 47 minutes ago

He he. Lfg humbll

DruidOracle55

DruidOracle55 51 minutes ago

They sold them to Warren Buffett and re-balanced their portfolio thereby making electro-magnetic acquisitions

elks

elks 54 minutes ago

Tic toc. Happy birthday George. Lfg.

Angelmin

Angelmin 54 minutes ago

Hi, Fully,
Me too, hope my first impression is wrong and we get what we want quickly.

mascale

mascale 56 minutes ago

Now personally waterchaser-poster acknowledged is the only Miro-connected insider information about a Miro sub-contractor with staff. No other poster alleges any comparable capability. The waterchaser first-name, pseudo-name, Miro former direct subcontractor participation is posted.

Angelmin

Angelmin 59 minutes ago

Hope you are right Rick,
Maybe I become impatient and no longer trust politicians after following this for too long.

thistraderknowsall

thistraderknowsall 1 hour ago

#1 MOMO CRYPTO BREAKOUT. VTHO!

Monday's national event bodes well for VTHO due to latest developments.. puts VTHO on track to $1 !!
Congrats!!

UP It goes !!we rich!!

Guido2

Guido2 1 hour ago

Good DD. Keep it up.

Fiberrevo9

Fiberrevo9 1 hour ago

Kraig is number one on breakout boards on ihub...........WE HAVE THE ATTENTION!!!!!!
Might get the best performing stock in 2025.......Financing for expansion secured, a product that no one else in the world has, more positive than ever before......

benyam

benyam 1 hour ago

$UMAV https://www.reddit.com/r/pennystocks/comments/1i71s0f/umav_the_earliest_investment_in_a_potential_drone/

Flexplate

Flexplate 2 hours ago

https://investingnews.com/north-bay-resources-acquires-70-interest-in-the-bishop-gold-mill-inyo-county-california/
For those that don't know, this means maximizing profits. $NBRI has been fine tuning the Bishop Gold Mill with ore shipped in from the Fran mine. Now that the fine tuning is comp

Tahoe2468

Tahoe2468 2 hours ago

Oh I know that it is totally wrong but just wanted to see if someone could relay that to them hint hint 👍 I'm excited for updates!!!!! I found it on Charles Schwab app I

fuagf

fuagf 2 hours ago

Continued: Birthright citizenship EO jeopardizes insurance coverage

One new executive order .. https://www.whitehouse.gov/presidential-actions/2025/01/protecting-the-meaning-and-value-of-american-citizenship/ .. would upend birthright citizenship in the country under an argument that

Seminole Red

Seminole Red 2 hours ago

PENNY PIRATE

PENNY PIRATE 2 hours ago

alidare ... Hedge Funds Need Time to Cover Crime, Bottom Line IMHO! Naked Shorting is Illegal, they don't want to be Transparent, Question is, What do they need 6 months to do? Hide Crime! I say Raid the Offices, Freeze Accounts/Halt Trading Until Corrected and Confiscate what is Needed to Investiga

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions