DroneShield Quote - DRH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
DroneShield Limited (DRH) Share Price

DroneShield Limited (DRH)

0.704

-0.029

(-3.96%)

Closed September 15 3:00PM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.704

Bid

0.70

Ask

0.707

Volume

924,502

0.692 Day's Range 0.72

0.148 52 Week Range 1.776

Previous Close

0.733

Open

0.72

Last Trade

Last Trade Time

Average Volume (3m)

1,726,357

Financial Volume

-

VWAP

-

DiamondRock Hospitality Company Announces Results of Election for Stockholder Dividend

BETHESDA, Md., Jan. 28 /PRNewswire-FirstCall/ -- DiamondRock Hospitality Company (the "Company") (NYSE:DRH) announced today the results of stockholder elections relating to the regular dividend...

DiamondRock Reports Debt Repayment and Provides Preliminary Third Quarter RevPAR, Profit Margin and EBITDA Results

BETHESDA, Md., Oct. 5 /PRNewswire-FirstCall/ -- DiamondRock Hospitality Company ("DiamondRock") (NYSE:DRH) today announced that it paid off its $28 million Griffin Gate Marriott mortgage debt...

DiamondRock Hospitality Company Reports Second Quarter 2009 Results

DiamondRock Announces Initial Public Offering of Common Stock

DiamondRock Announces Initial Public Offering of Common Stock BETHESDA, Md., May 26 /PRNewswire-FirstCall/ -- DiamondRock Hospitality Company ("DiamondRock") (NYSE:DRH) today announced the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.004	0.571428571429	0.7	0.904	0.67	849839	0.78137997	DE
4	-0.316	-30.9803921569	1.02	1.776	0.551	2853605	1.07754682	DE
12	0.275	64.1025641026	0.429	1.776	0.392	1726357	0.98621664	DE
26	0.5335	312.903225806	0.1705	1.776	0.148	1043207	0.91720931	DE
52	0.5225	287.878787879	0.1815	1.776	0.148	1017593	0.91718188	DE
156	0.5225	287.878787879	0.1815	1.776	0.148	1017593	0.91718188	DE
260	0	0	0	0.833	0	0	0	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
2WOWide Open Agriculture Ltd	0.013 € (85.71%)	86.8k
N8TGenerative AI Solutions Corp	0.109 € (45.33%)	113.66k
NJF1Grid Metals Corp	0.0305 € (38.64%)	12.5k
UH7ATennant Minerals NL	0.0135 € (35.00%)	20k
4NM1China Evergrande New Energy Vehicle Group Limited	0.0355 € (33.96%)	6.28k
MB8Moberg Pharma AB	0.92 € (-63.84%)	43.9k
6SJASelectQuote Inc	1.78 € (-45.40%)	5.6k
CNWCodon AG	0.0075 € (-44.44%)	36k
PNYPine Technology Holdings Ltd	0.002 € (-42.86%)	15k
KASHIntellabridge Technology Corp	0.032 € (-42.34%)	3k
AUBLepidico Ltd	0.0018 € (12.50%)	10.55M
D7GNel ASA	0.4653 € (-0.53%)	2.26M
P1MPeninsula Energy Limited	0.0511 € (-3.04%)	1.6M
ENRSiemens Energy AG	28.97 € (8.58%)	1.55M
P6K0Proton Motor Power Systems Plc	0.01 € (6.38%)	1.48M

janice shell

janice shell 8 minutes ago

Oh don't be silly and censorious at the same time. There've always been trans people. In every culture, from the beginning to time.

lakers17

lakers17 11 minutes ago

If you traded in Roth IRAs like smart OTC traders, you would pay no taxes and could trade, flip and take profits whenever you wanted. Same problem when people did not take profits in NSAV .015 to .021 because they didn't want to pay capital gains. On my big OTC gains in 2021, I paid not a dime of

nnvcfan

nnvcfan 17 minutes ago

I'll hold until after June of 2025 to unload so I don't have to pay short term gain tax. Surprises may be coming my friends!

theorysuit

theorysuit 18 minutes ago

And what historical perspective is he ignorant of? Split adjusted $1480 to $0.30? No plans to actually make revenue? 1.25 B shares authorized and 1.7B Share Fully Diluted? And increasing by the day? How many paid accounts does NWBO have here? Pathetic...

Swammmie1040

Swammmie1040 26 minutes ago

I think it’s really good that even on the weekend he’s quick responding and has no problems opening up about the company and situations. He actually asked me to get a hold of Schwab and tell them some some of the information he gave me because he’s concerned what they’re doing too. .

Ispro

Ispro 26 minutes ago

Better than roasting for the next decades

Swammmie1040

Swammmie1040 27 minutes ago

Also, some more conversation about the conversions and what not… For what it’s worth

https://stocktwits.com/Swammie/message/586092612

Ace Trader

Ace Trader 31 minutes ago

I've always believed that when it came time whoever was in the whitehouse would sell off the warrants to there buddies for providing campaign funds and endorsements.
So if 2 of the largest and closest to the deal would benefit from the warrants then would it make sense to cash in the SPSA an

MasterBlastr

MasterBlastr 31 minutes ago

Another completely nonsensical post, willfully ignorant of historical perspective.

Ispro

Ispro 33 minutes ago

Swammmie1040

Swammmie1040 36 minutes ago

I also asked him and got a response about a projection of the saltwater pool PR for revenues per year and he gave me this answer

https://stocktwits.com/Swammie/message/586092546

Jack Torrance

Jack Torrance 38 minutes ago

When I first learned about quantum computers years back, I instantly saw the future of personal computing ... and it's going to be quantum computers running on a cloud. People will no longer have a computer, per se. They will have a device that is a keyboard, with either a track pad or a mouse (user

Swammmie1040

Swammmie1040 42 minutes ago

Email response to me from James about the Schwab situation $50 per trade

https://stocktwits.com/Swammie/message/586092505

Ace Trader

Ace Trader 45 minutes ago

Great find !! Lets breakdown some things and open up where this could go!

Ok so we have a few hedge fund guys involved and endorsed the DJT campaign. Sounds like the wheels are turing and prepearing for Jan 6th??
So Questions for the board:

If you have Hedge fund

theorysuit

theorysuit 46 minutes ago

Keep imagining sht kid. This will never sniff $3 (5.1B at 1.7B fully authorized) on UK without a plan for revenue (reiumbursement). How much does LP pay you to combat truth?

You only want longs to exit stage left so you can buy cheap shares at 3 bucks or so

lakers17

lakers17 51 minutes ago

Yes, we do. Every company, especially the OTC, you look at management. These three are pretty bad, even for the OTC. Deadline after missed deadline. Podcast, cancelled, rescheduled, no biggie. Filings late except for one, no sweat. Paying off Vik, late and court was ignored, resulting in jud

HANUMAN

HANUMAN 51 minutes ago

A study shows that rising levels of brain protein Aß42, not the reduction of amyloid plaques, better explains the cognitive benefits of new Alzheimer’s drugs. This finding challenges the traditional focus on plaques in Alzheimer’s treatment.

A new study reveals that the rise in protei

XenaLives

XenaLives 52 minutes ago

The "gospel" according to "Hanibal"...

LOL !!!!!!!

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions