ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Schaeffler AG

Schaeffler AG (SHA0)

4.34
0.13
(3.09%)
Closed March 10 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
4.34
Bid
4.30
Ask
4.38
Volume
329,993
4.1025 Day's Range 4.50
3.7505 52 Week Range 38.735
Previous Close
4.21
Open
4.17
Last Trade
1650
@
4.3
Last Trade Time
Average Volume (3m)
241,043
Financial Volume
-
VWAP
-

SHA0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.549-11.22929024344.8894.974.10254151654.40363614DE
40.11052.612601962414.229538.7354.10252466174.51343976DE
12-0.1669999-3.705345101074.506999938.7353.75052410434.28024227DE
26-0.2599999-5.6521718624.599999938.7353.75051894844.37951956DE
52-0.2599999-5.6521718624.599999938.7353.75051894844.37951956DE
156-0.2599999-5.6521718624.599999938.7353.75051894844.37951956DE
260-0.2599999-5.6521718624.599999938.7353.75051894844.37951956DE

SHA0 - Frequently Asked Questions (FAQ)

What is the current Schaeffler share price?
The current share price of Schaeffler is 4.34 €
What is the 1 year trading range for Schaeffler share price?
Schaeffler has traded in the range of 3.7505 € to 38.735 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IAHInternational Lithium Corp
0.0145 €
(70.59%)
38k
41KQuebec Rare Earth Elements Corp
0.0705 €
(39.60%)
1.3k
W47Grid Battery Metals Inc
0.0205 €
(36.67%)
1,000
E861European Metals Holdings Limited
0.09 €
(33.33%)
167.45k
RTCRealtech AG
1.80 €
(29.50%)
65.38k
7M0ASpectra7 Microsystems Inc
0.014 €
(-62.67%)
108.32k
POTAPortofino Resources Inc
0.0024 €
(-52.00%)
78.86k
WIG1Wige Media AG
0.081 €
(-35.20%)
14.68k
P2WParrot
7.72 €
(-31.68%)
110.44k
601AAmmPower Corp
0.014 €
(-29.29%)
52.76k
D7GNel ASA
0.172 €
(0.58%)
6.4M
TKAThyssenkrupp AG
9.07 €
(-6.92%)
3.8M
LHADeutsche Lufthansa AG
8.01 €
(1.57%)
2.51M
3CPXiaomi Corporation
6.40 €
(-0.39%)
2.38M
E3BEutelsat Communications
5.50 €
(-12.70%)
2.2M

Discussion

View Full Feed
luvwetscent luvwetscent 5 minutes ago
One thing for sure..there will be a record breaking number of posts between now and June.
ELTP
getmenews getmenews 8 minutes ago
True,

If I had the extra 20% BST, I would be buying the reserve, but can't now !!!!!
In addition, terrifying goods that protexct the national food chain supply?
What kind of an idiot would I have to be to do that?

BTC to 16K is the penance!
XRPUSD
Zorax Zorax 9 minutes ago
lolopl... when I was little my Mom would find me curled up and sleeping on the dryer. I think I liked the warmth and the rocking.
nathanial nathanial 9 minutes ago
I believe that March Madness begins March 19th (opening of the NCAA tournament). What's a few more days after waiting years.
RDGL
janice shell janice shell 16 minutes ago
Oh yeah. Ten thousand hair dryers! SO relaxing!!

https://www.youtube.com/watch?v=zAFttFNGwp4
Brysh Brysh 17 minutes ago
And that’s not even high enough. $265,000 left in convertible debt converted at .0001 adds another 2.6 billion shares (not including interest on the debt)
SAPX
bigstocksnbonds bigstocksnbonds 18 minutes ago
Good you'll get to file more Claims tomorrow and meet with him!!

At least you're filing them NOW GREAT JOB!!!!!!!
arizona1 arizona1 22 minutes ago
I guess you're right. I see plenty of youtubes about it but no actual news. It was pretty cool though.
janice shell janice shell 23 minutes ago
I dunno. I see him listening to the clothes dryer for 10 hours. He's not as original a thinker as he believes himself to be:

https://www.youtube.com/watch?v=00z54Rn_IpE
mascale mascale 23 minutes ago
Then, beyond January/February: "HIRU Corporation, incorporated in the state of Georgia, is a holding company focused on strategic acquisitions and business development opportunities across multiple sectors. Under the leadership of CEO and Chairman Khalid Nasser A.S. Al-Thani, who brings significant
HIRU
Brysh Brysh 25 minutes ago
On February 1, 2023, the authorized share capital was increased to 3,000,000,000

https://www.otcmarkets.com/otcapi/company/financial-report/422625/content
SAPX
mineanddine mineanddine 31 minutes ago
Scam. 
IGPK
Zorax Zorax 31 minutes ago
I think that one was created for b4.
silver_bars silver_bars 33 minutes ago
Is Trump the next Herbert Hoover? .....

[yt]yHtaMiR3qdI[/yt]


[yt]C4CvLu8HA7I[/yt]
shajandr shajandr 33 minutes ago
DAVE:

https://investorshub.advfn.com/uimage/uploads/2021/2/26/gbuqvAProphet-Still4_CR.jpg
https://investorshub.advfn.com/uimage/uploads/2021/2/21/mnchbinstinct_Image6.jpg
https://investorshub.advfn.com/uimage/uploads/2021/2/16/zgemkValachi.jpg
https://investorshub
NTEK
Brysh Brysh 36 minutes ago
And you can create imaginary numbers in PRs - what 2 films that are not currently already streaming or available for purchase somewhere does SAPX own that are worth $8 million?
SAPX
Zorax Zorax 38 minutes ago
You'll note there was no video. That particular story teller utube pusher borders on plagiarism with all his vids. That is not reeves work.
I do not find any other links about any face time between muskrat and reeves. It all comes back to the same story teller. I wouldn't put much on this ubo
fuagf fuagf 39 minutes ago
B402, Since your Trump/McConnell destroyed the relative independence of your SCOTUS, corporations have become extraordinarily more politically powerful. As you know corporations and their CEOs are obscenely wealthy. As wealthy as they are largely thanks to Republican policy, always more pro-corpo
Brysh Brysh 39 minutes ago
The purpose for the PRs is to help push the convertible debt through - you need liquidity to sell the shares above their purchase price of .0001
SAPX
janice shell janice shell 41 minutes ago
Hotel Air Conditioner and Rain? Is that for people contemplating suicide?
NYBob NYBob 42 minutes ago
AG BARGAIN - World’s highest grade silver mine resumes production ♥️
WANT A RESTART SOON ♥️

https://stockhouse.com/opinion/independent-reports/2018/01/03/world-s-highest-grade-silver-mine-resumes-production

BREAKING EXCLUSIVE Gold
NCI
Brysh Brysh 47 minutes ago
So you’re saying those 685 million shares have not been sold and are still being held among those 3 lenders? That’s more than 30% of the outstanding shares which require beneficial ownership reporting. Where are those filings on OTCM? The only 5% control person listed in their latest quarterly re
OTCM
lambchops lambchops 50 minutes ago
Lambchops prancing & dancing around the pasture!

LC

SIPC
SIPC

Your Recent History

Delayed Upgrade Clock