ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Schaeffler AG

Schaeffler AG (SHA0)

4.2665
0.0385
( 0.91% )
Updated: 07:29:58
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
4.2665
Bid
4.2595
Ask
4.2595
Volume
111,254
4.177 Day's Range 4.2675
4.1355 52 Week Range 5.194
Previous Close
4.228
Open
4.2205
Last Trade
3
@
4.2665
Last Trade Time
06:42:29
Average Volume (3m)
143,203
Financial Volume
-
VWAP
-

SHA0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.08652.069377990434.184.26754.13551928774.20699735DE
4-0.144-3.264935948314.41054.59999994.13551577874.3182513DE
12-0.628-12.83072836864.89455.1944.13551432034.50067688DE
26-0.3334999-7.24999798374.59999995.1944.13551414344.51419476DE
52-0.3334999-7.24999798374.59999995.1944.13551414344.51419476DE
156-0.3334999-7.24999798374.59999995.1944.13551414344.51419476DE
260-0.3334999-7.24999798374.59999995.1944.13551414344.51419476DE

SHA0 - Frequently Asked Questions (FAQ)

What is the current Schaeffler share price?
The current share price of Schaeffler is 4.2665 €
What is the 1 year trading range for Schaeffler share price?
Schaeffler has traded in the range of 4.1355 € to 5.194 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.015 €
(76.47%)
5.47k
W0ICopper Lake Resources Ltd
0.0095 €
(72.73%)
5k
45AAlchemy Resource Ltd
0.007 €
(55.56%)
40k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
2.11k
38ERekor Systems Inc
1.80 €
(44.93%)
110.55k
9SHShake Shack Inc
9.5689 €
(-92.47%)
30
0PV2Moovly Media Inc
0.002 €
(-55.56%)
388
36GGBM Resources Limited
0.003 €
(-53.85%)
250.36k
R8LVolt Resources Limited
0.0016 €
(-50.00%)
101.43k
EJ7Energy Resources of Australia
0.001 €
(-50.00%)
197k
PF8European Lithium Limited
0.0248 €
(5.08%)
5.63M
D7GNel ASA
0.2305 €
(-4.95%)
5.18M
B5K3ThreeD Capital Inc
0.149 €
(36.70%)
1.98M
34Q0Quantum eMotion Inc
0.855 €
(9.62%)
1.56M
RD31Royal Helium Ltd
0.02 €
(8.70%)
1.37M

Discussion

View Full Feed
Shawonsarker84 Shawonsarker84 2 minutes ago
Got a raise at work today but no raise from HMBL yet! Added some 8s.
HMBL
Mr. Dragon Mr. Dragon 2 minutes ago
Denny's big scam exposed:

Sent: Wednesday, September 20, 2023 1:20 PM
Subject: Honcut Creek completion
Our Caltrans structures engineer provided the following update:
The Structure monitoring system installed at the Honcut Creek Bridge currently does not have a
DPLS
tw0122 tw0122 3 minutes ago
Next round ready no worries see $5 again
HOLO
FatedFish FatedFish 3 minutes ago
Change of control technically happened officially on Oct 3rd. So in Q4. For Q4 fins it should be reflected. 

This Q3 filing is in lieu of GRLT not doing it on time. 
GRLT
1manband 1manband 3 minutes ago
Closing Federal government offices and closing the financial markets to honor the passing of a President has been done for all Presidents, not just Carter.

It is a longstanding convention.
tdbowieknife tdbowieknife 3 minutes ago
20,185 in property and equipment???

Lol... Told ya all it was going to be pretend "assets"...

It's a Scam... 30 million in debt is what it is...

Lol!!

.

Buyer Beware
Pump and Dump
http://images.investorshub
GRLT
GREGG THE GREEK GREGG THE GREEK 3 minutes ago
.64s


BURU
BURU
tigerpac tigerpac 3 minutes ago
Lots of new info in that amended annual filing.

They extinguished all of the Series B Preferred's and converted them into 360 million common shares which gets Fair out of the picture.

Frondeur Partners holds 1.2 billion shares, assuming that they haven't sold any restri
THBD
knrorrel knrorrel 3 minutes ago
NXU the runner today
imo
NXU
benz280c benz280c 3 minutes ago
This is on the website! Maybe you can process these 11 paragraphs. Ticker change doesn't happen overnight and slowed down other things. Progress made and here we are. Tis the season. Funny, Melvin isn't panicking nor acting desperate, but negative ones are. Humans have the ability to reason this out
GDVM
weedtrader420 weedtrader420 3 minutes ago
Guaranteed XRP’s over $10 next year
XRPUSD
skeptic7 skeptic7 4 minutes ago
That's a theory all right, just not buying it.
FNMA
JRoon71 JRoon71 4 minutes ago
Thanks Sleven, when I get some time I will dig into this.
AMRN
Budots Budots 4 minutes ago
$CBDW and Its AI Chatbot Revolutionizing Customer Engagement for Public Companies https://cbdw.ai/1606-corporation-cbdw-and-its-ai-chatbot-revolutionizing-customer-engagement-for-public-companies/
CBDW
Budots Budots 4 minutes ago
$CBDW and Its AI Chatbot Revolutionizing Customer Engagement for Public Companies https://cbdw.ai/1606-corporation-cbdw-and-its-ai-chatbot-revolutionizing-customer-engagement-for-public-companies/
CBDW
knrorrel knrorrel 4 minutes ago
QMMM soon monsta 🤑
QMMM
knrorrel knrorrel 4 minutes ago
QMMM soon monsta 🤑
QMMM
PinkPennies PinkPennies 4 minutes ago
SMX going now .. .588 hod off the .45 mention .. merger coming 😉
SMX
ChuckBits ChuckBits 4 minutes ago
Only what I googled, sounds groovy...
GDVM
brooklyn13 brooklyn13 4 minutes ago
You’re the kind of guy who would believe blood libel if you read about it online. You keep posting pieces that are nothing so much as bias confirming for you.

Let me ask you this: which countries in the ME are providing Hamas with money, arms, and fighters to help take on Israel?
MasterBlastr MasterBlastr 4 minutes ago
The Apes turned their backs on AA when he needed them. Now everybody suffers, except the shorts.
AMC
tw0122 tw0122 4 minutes ago
IVDA &7.77 +
40% out most 
IVDA
gitreal gitreal 4 minutes ago
How about the settling pond issue and tailings?

How about it? 4 million tons of tailings has to go somewhere.

Glad you brought it up.
AABB
threewheeler threewheeler 4 minutes ago
KRTL .055s up keep watching as we bust the dimes this week
KRTL
thecrusher2011 thecrusher2011 4 minutes ago
Shutting down our economy just like Carter would have wanted. What a perfect way to honor him.

Your Recent History

Delayed Upgrade Clock