ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Deutsche Lufthansa AG

Deutsche Lufthansa AG (LHA)

6.322
0.142
( 2.30% )
Updated: 11:23:24
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.322
Bid
6.292
Ask
6.322
Volume
735,220
6.172 Day's Range 6.362
5.40 52 Week Range 8.03
Market Cap
Previous Close
6.18
Open
6.202
Last Trade
90
@
6.322
Last Trade Time
11:23:24
Financial Volume
-
VWAP
-
Average Volume (3m)
914,930
Shares Outstanding
1,195,485,644
Dividend Yield
4.75%
PE Ratio
4.42
Earnings Per Share (EPS)
1.4
Revenue
38.32B
Net Profit
1.67B

About Deutsche Lufthansa AG

Sector
Air Transport, Scheduled
Industry
Air Transportation Div'e
Headquarters
Cologne, Deu
Founded
1984
Deutsche Lufthansa AG is listed in the Air Transport, Scheduled sector of the Tradegate (DE) with ticker LHA. The last closing price for Deutsche Lufthansa was 6.18 €. Over the last year, Deutsche Lufthansa shares have traded in a share price range of 5.40 € to 8.03 €.

Deutsche Lufthansa currently has 1,195,485,644 shares outstanding. The market capitalization of Deutsche Lufthansa is 7.39 € billion. Deutsche Lufthansa has a price to earnings ratio (PE ratio) of 4.42.

LHA Latest News

International companies to host live webcasts at Deutsche Bank’s Depositary Receipts Virtual Investor Conference on November 16th and 17th, 2022

NEW YORK, Nov. 09, 2022 (GLOBE NEWSWIRE) -- Deutsche Bank today announced the lineup for its Depositary Receipts Virtual Investor Conference (“dbVIC”) on Wednesday, November 16 and Thursday...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3986.718433490885.9246.395.92412854776.20465623DE
40.1923.1321370316.136.395.5313127445.90751867DE
120.0620.9904153354636.266.7745.539149306.12450313DE
260.457.663487738425.8727.015.48451266.14743206DE
52-1.488-19.0524967997.818.02999995.49332766.37024171DE
156-0.637-9.1536140256.95911.165.2536704427.43518091DE
260-7.638-54.713467048713.9615.4655.23953371148.18992884DE

LHA - Frequently Asked Questions (FAQ)

What is the current Deutsche Lufthansa share price?
The current share price of Deutsche Lufthansa is 6.322 €
How many Deutsche Lufthansa shares are in issue?
Deutsche Lufthansa has 1,195,485,644 shares in issue
What is the market cap of Deutsche Lufthansa?
The market capitalisation of Deutsche Lufthansa is EUR 7.39B
What is the 1 year trading range for Deutsche Lufthansa share price?
Deutsche Lufthansa has traded in the range of 5.40 € to 8.03 € during the past year
What is the PE ratio of Deutsche Lufthansa?
The price to earnings ratio of Deutsche Lufthansa is 4.42
What is the cash to sales ratio of Deutsche Lufthansa?
The cash to sales ratio of Deutsche Lufthansa is 0.19
What is the reporting currency for Deutsche Lufthansa?
Deutsche Lufthansa reports financial results in EUR
What is the latest annual turnover for Deutsche Lufthansa?
The latest annual turnover of Deutsche Lufthansa is EUR 38.32B
What is the latest annual profit for Deutsche Lufthansa?
The latest annual profit of Deutsche Lufthansa is EUR 1.67B
What is the registered address of Deutsche Lufthansa?
The registered address for Deutsche Lufthansa is VENLOER STRASSE 151-153, COLOGNE, D-50672
What is the Deutsche Lufthansa website address?
The website address for Deutsche Lufthansa is www.lufthansa.com
Which industry sector does Deutsche Lufthansa operate in?
Deutsche Lufthansa operates in the AIR TRANSPORTATION DIV'E sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
6.39k
28W0Aston Minerals Limited
0.011 €
(37.50%)
354.82k
W47Grid Battery Metals Inc
0.0255 €
(34.21%)
5k
VOPInvestigator Resources Ltd
0.0175 €
(29.63%)
5.16k
6O1Canter Resources Corp
0.0754 €
(26.51%)
5k
4APApollo Minerals Ltd
0.003 €
(-62.50%)
17k
RCFTeleperformance SE
42.955 €
(-52.93%)
429
47GAGo Metals Corp
0.0134 €
(-46.40%)
333
7N1GT Resources Inc
0.01 €
(-45.95%)
30k
5PNFat Brands Inc
3.30 €
(-41.59%)
758
D7GNel ASA
0.2012 €
(4.09%)
4.19M
7111BIGG Digital Assets Inc
0.128 €
(11.30%)
3.08M
DBKDeutsche Bank AG
18.996 €
(-1.61%)
2.13M
3CPXiaomi Corporation
5.108 €
(2.86%)
1.19M
G7PAEnergy Transition Minerals Ltd
0.0384 €
(-2.54%)
1.1M

Discussion

View Full Feed
karlacorn3 karlacorn3 4 minutes ago
Dear Laxmi. Since your "Planned" email of last Saturday, you have contributed 4,662 words in mostly reactive communication. None of the words provided an update relative to the foundation of your efforts and to the root of everyone's anxiety & frustration.

The following is only an
ITUP
SniffinPennies SniffinPennies 4 minutes ago
I don't believe anybody is selling that small amount of 3' as a holder. we'll see tonight after close
CGAC
InvestInBiel InvestInBiel 4 minutes ago
Taiwan embraces Biel tech wholeheartedly.

Thanks for sharing!
BIEL
DiamondWarlock78 DiamondWarlock78 4 minutes ago
Some old note holders sold poorly. Looks likely cleared for the most part. And interesting that any buy of 100000 shares drives price up few percentage points. Looks like if a few came in pretty big we should end in high in green and set a launch.
UMAV
Backstabbed Backstabbed 4 minutes ago
Seller at $0.1688 is gone, thankfully 
AZRH
dheminger dheminger 4 minutes ago
I like it how this site never post news on the news tab when they are short or loading
STGZ
Babubd Babubd 4 minutes ago
ZHUD is gonna be HUGE!! Very exciting times ahead for all of us longs for sure!!
ZHUD
Participation_trophy_inc Participation_trophy_inc 5 minutes ago
Could this week be the week that the $12.5 billion dollars is reflected in the PGG account ? I sure hope so . That would shut the bashers down real fast !!! Next week works too haha . Go Henry !!! Go PGG !!!!
PHIL
vlispxpert vlispxpert 5 minutes ago
SOWG perk radar
DesertDrifter DesertDrifter 5 minutes ago
Without any more info, from what I observed, the collision avoidance systems either failed or turned themselves off due to low elevation. The airliner was on its routine approach/landing... the "training exercise" by the Blackhawk taking it across the path of one of the busiest landing strips in t
Don316 Don316 5 minutes ago
I hear Willie Nelson singing Blue $kies. $DBMM!
DBMM KIES
Bearslayer Bearslayer 5 minutes ago
Hope so. We will have to watch Nevada for any sudden changes in ownership. Once that happens we all need to spread the word to get this rocket moving fast. 
LICH
BDR10 BDR10 6 minutes ago
Please no more conferences and no more great news they're making us go broke... I still believe that only three things will make this stock price go up approval partnership or a buyout everything else is nothing but word salad
AVXL
hankmanhub hankmanhub 6 minutes ago
Guys you're not gonna believe this, but I've heard that MD's at Memorial Sloan and Mayo are preparing for approval of DCVax-L tomorrow.
You are right - I do not believe that! Memorial Sloan and Mayo are in the US, BUT the approval, even if it shows up tomorrow would be in the UK, and have no
NWBO
poster44ny poster44ny 6 minutes ago
Pointless only with regard to what anyone here thinks will happen, not what eventually actually does happen.
HHSE
bcapps66 bcapps66 6 minutes ago
Does it stand to reason that a 1:370 reverse split would take a stock trading at .18 prior to the split to around $60+?

.18 x 370 = $66.60
ACON
learningcurve2020 learningcurve2020 6 minutes ago
Is that an order? I’m waiting to see if my next call ( .19 ) comes true just like all the rest.
NWBO
resx18 resx18 6 minutes ago
Austen Lambrecht, CEO of 1606 Corp. "It has enabled us to develop and deliver products like our chatbots for the CBD and public company sectors at more affordable prices, creating new opportunities for businesses that may have otherwise been priced out of the market."
CBDW
Trooperstocks Trooperstocks 7 minutes ago
$XONI .0314 +5.72% Xtreme Fighting Championships Relaunches Young Guns Series at Kill Cliff Fight Club Live on January 29th, 2025 https://www.barchart.com/share/news/30129620 via @Barchart
XONI
subslover subslover 7 minutes ago
.21 and HALTED below insider price.
CLEU
BeachBum BeachBum 7 minutes ago
You have some studying to do. .0002 is the hardest hurdle. MM’s know that.
PSRU
Trooperstocks Trooperstocks 7 minutes ago
$XONI .0314 +5.72% Xtreme Fighting Championships Relaunches Young Guns Series at Kill Cliff Fight Club Live on January 29th, 2025 https://www.barchart.com/share/news/30129620 via @Barchart
XONI
Investor082 Investor082 7 minutes ago
As I mentioned, that run up to over .31 cents was a classic pump and dump. How many times have we seen this and share count go up in tandem around those days?
NWBO

Your Recent History

Delayed Upgrade Clock