Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,144,394 |
|
|||||
| News | - | ||||||
| Day High | 6.90 | Low High |
|||||
| Day Low | 6.598 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Deutsche Lufthansa AG | LHA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.34 | 5.21% | 6.862 | 05:02:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.668 | 6.598 | 6.90 | 6.522 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 571 | 1,144,394 | - | 6.242 - 9.932 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:01:50 | 50 | 6.862 € | EUR |
Deutsche Lufthansa News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/20/2023 | 05:01 | IH Market News | Tesla Offers No Yearly Merit Bonuses, FedEx EPS Falls Short,.. |
| 12/19/2023 | 06:17 | Dow Jones News | Lufthansa Orders 80 Airbus, Boeing Aircraft |
| 10/09/2023 | 05:33 | Dow Jones News | European Defense, Energy Stocks Rise, Airlines Slide After.. |
| 6/21/2023 | 00:50 | Dow Jones News | Lufthansa Sells Payment Specialist AirPlus to SEB for $491.. |
| 5/23/2023 | 04:14 | Dow Jones News | Lufthansa Buys Four Long-Haul Aircraft From Airbus |
Deutsche Lufthansa Discussion Forums - LHA
No Forum Threads FoundAdd a New Thread
Historical LHA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.772 | 7.078 | 6.598 | 6.87 | 947,790 | 0.09 | 1.33% |
| 1 Month | 7.19 | 7.34 | 6.242 | 6.70 | 1,366,915 | -0.328 | -4.56% |
| 3 Months | 7.449 | 7.579 | 6.242 | 6.91 | 1,088,222 | -0.587 | -7.88% |
| 6 Months | 7.419 | 8.58 | 6.242 | 7.30 | 823,664 | -0.557 | -7.51% |
| 1 Year | 9.282 | 9.932 | 6.242 | 8.49 | 1,723,353 | -2.42 | -26.07% |
| 3 Years | 11.30 | 11.432 | 5.239 | 7.33 | 5,533,144 | -4.44 | -39.27% |
| 5 Years | 19.65 | 19.655 | 5.239 | 9.08 | 5,894,359 | -12.79 | -65.08% |
