ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Deutsche Lufthansa AG

Deutsche Lufthansa AG (LHA)

5.742
0.14
( 2.50% )
Updated: 11:41:14
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.742
Bid
5.742
Ask
5.758
Volume
1,325,500
5.57 Day's Range 5.82
5.40 52 Week Range 8.03
Market Cap
Previous Close
5.602
Open
5.618
Last Trade
400
@
5.742
Last Trade Time
11:41:14
Financial Volume
-
VWAP
-
Average Volume (3m)
855,146
Shares Outstanding
1,195,485,644
Dividend Yield
5.22%
PE Ratio
4.29
Earnings Per Share (EPS)
1.4
Revenue
38.32B
Net Profit
1.67B

About Deutsche Lufthansa AG

Sector
Air Transport, Scheduled
Industry
Air Transportation Div'e
Headquarters
Cologne, Deu
Founded
1984
Deutsche Lufthansa AG is listed in the Air Transport, Scheduled sector of the Tradegate (DE) with ticker LHA. The last closing price for Deutsche Lufthansa was 5.60 €. Over the last year, Deutsche Lufthansa shares have traded in a share price range of 5.40 € to 8.03 €.

Deutsche Lufthansa currently has 1,195,485,644 shares outstanding. The market capitalization of Deutsche Lufthansa is 6.70 € billion. Deutsche Lufthansa has a price to earnings ratio (PE ratio) of 4.29.

LHA Latest News

International companies to host live webcasts at Deutsche Bank’s Depositary Receipts Virtual Investor Conference on November 16th and 17th, 2022

NEW YORK, Nov. 09, 2022 (GLOBE NEWSWIRE) -- Deutsche Bank today announced the lineup for its Depositary Receipts Virtual Investor Conference (“dbVIC”) on Wednesday, November 16 and Thursday...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.184-3.104961187995.9266.1385.5317887195.71275772DE
4-0.87-13.15789473686.6126.6545.5311990555.9254965DE
12-0.978-14.55357142866.727.015.538551466.24323967DE
26-0.008-0.1391304347835.757.015.48147256.13557315DE
52-1.785-23.71462734167.5278.02999995.48948196.40926479DE
156-1.498-20.69060773487.2411.165.2537816497.42535738DE
260-9.803-63.062077838515.54515.5555.23953925488.2684453DE

LHA - Frequently Asked Questions (FAQ)

What is the current Deutsche Lufthansa share price?
The current share price of Deutsche Lufthansa is 5.742 €
How many Deutsche Lufthansa shares are in issue?
Deutsche Lufthansa has 1,195,485,644 shares in issue
What is the market cap of Deutsche Lufthansa?
The market capitalisation of Deutsche Lufthansa is EUR 6.7B
What is the 1 year trading range for Deutsche Lufthansa share price?
Deutsche Lufthansa has traded in the range of 5.40 € to 8.03 € during the past year
What is the PE ratio of Deutsche Lufthansa?
The price to earnings ratio of Deutsche Lufthansa is 4.29
What is the cash to sales ratio of Deutsche Lufthansa?
The cash to sales ratio of Deutsche Lufthansa is 0.19
What is the reporting currency for Deutsche Lufthansa?
Deutsche Lufthansa reports financial results in EUR
What is the latest annual turnover for Deutsche Lufthansa?
The latest annual turnover of Deutsche Lufthansa is EUR 38.32B
What is the latest annual profit for Deutsche Lufthansa?
The latest annual profit of Deutsche Lufthansa is EUR 1.67B
What is the registered address of Deutsche Lufthansa?
The registered address for Deutsche Lufthansa is VENLOER STRASSE 151-153, COLOGNE, D-50672
What is the Deutsche Lufthansa website address?
The website address for Deutsche Lufthansa is www.lufthansa.com
Which industry sector does Deutsche Lufthansa operate in?
Deutsche Lufthansa operates in the AIR TRANSPORTATION DIV'E sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
6XVThredUp Inc
1.87 €
(47.24%)
4k
E3O1Nexoptic Technology Corp
0.024 €
(41.18%)
676
7XSPSPI Energy Co Ltd
1.14 €
(34.12%)
10.39k
A4YACCENTRO Real Estate AG
0.266 €
(29.13%)
24.02k
36WWeimob Inc
0.302 €
(29.06%)
846
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
6.8k
H5EHelma Eigenheimbau Ag
0.06 €
(-36.58%)
15
WWTWater Ways Technologies Inc
0.003 €
(-33.33%)
28.97k
CNWCodon AG
0.0075 €
(-31.82%)
3.83k
4XHFreeport Resources Inc
0.0135 €
(-28.95%)
10k
D7GNel ASA
0.1901 €
(-2.76%)
17.89M
PF8European Lithium Limited
0.0342 €
(14.77%)
4.39M
DI6Distribuidora Internacional De Alimentacion SA
0.0172 €
(-0.58%)
3.09M
QJ4Auric Minerals Corp
1.20 €
(14.29%)
2.76M
RQ0DWave Quantum Inc
4.10 €
(9.51%)
2.74M

Discussion

View Full Feed
sjoseph sjoseph 39 seconds ago
LOL. Everyone really cares about your post. Please don't forget next time. 
GVSI
devil dog 96 devil dog 96 39 seconds ago
You 2 promoter clowns🤡 keep posting the same thing over and over thinking it's going to get someone to sell these levels. How's it working for yell? 😃 LMAO

"7 long pages of gifted shares about to become
Unrestricted and dumped!
Look out below "
ATMH
Jack_Bolander Jack_Bolander 1 minute ago
Banger - I value Morgan Stanley's analysis more than yours...

I say Equity , because PLUG may be up to their eyeballs in DEBT, and no one will give them more.

Perhaps I should have said, TOXIC FINANCE , because that's all that PLUG can attract.
PLUG
karlacorn3 karlacorn3 1 minute ago
... the ever-illusive land of Hong Kong? Again, two weeks after the reported travel date, we find it never happened. I've lost track of the number of times (over the past 13 months) there was a scheduled trip to this mystical land of riches.

I guess the silver lining is the incre
ITUP
The_Medik The_Medik 1 minute ago
Looks like they just closed a deal on TICJ (same management for both companies). Hopefully we start to see more concentration on EVSV from them.

https://www.otcmarkets.com/stock/TICJ/news/Tritent-International-Corp-TICJ-Signs-Definitive-Agreement-to-Acquire-FanTribe-Expanding-Its-Port
EVSV TICJ
m0n m0n 2 minutes ago
TY for the PMs LoL. Hey did you see NUKK & CERO CFO is a board member here? 

Did you see the former founder and CEO of NUKK purchased commons and used $30"k of his own money? $TWOH

Amazing isn't it?  $TWOH 

$TWOH
NUKK TWOH
DewDiligence DewDiligence 2 minutes ago
Re: Insider ownership

When tallying insider ownership, you need to take into account not only regular shares, but also restricted shares and share-equivalent derivatives. A subset* of such holdings is shown in Form DEF 14A (annual proxy statement), which ENTA will be issuing for FY202
ENTA
luvthemtrainz luvthemtrainz 2 minutes ago
Ow Wow! You DID IT, JJ. You got through an entire post without denigrating anyone disagreeing with you. Keep up the good work!
DBMM
nowwhat2 nowwhat2 2 minutes ago
Do you think I'm THE ONLY ONE who monitors PRICE ???

https://investorshub.advfn.com/uimage/uploads/2025/1/14/wupvlXRP_!_14_CAPT_BELL_MAG_OHTL_VUL.jpg




3 HOURS LATER....

https://investorshub.advfn.com/uimage/uploads/2025/1/14/fstpu
XRPUSD
cjstocksup cjstocksup 2 minutes ago
Archie Bunker on California
https://truthsocial.com/@CitizenFreePress/113825239926904973
Squirrely_McShitty Squirrely_McShitty 2 minutes ago
They should know exactly what the prolblem is by now.

If they actually don't know the problem & it's solution by this point, becoming tradable under their ownership is a pipe dream.

Which begs the question - does their silence stem from ignorance, from an attempt to mas
CNNA
Horseman Country Horseman Country 3 minutes ago
Our condolences.
FNMA
cjstocksup cjstocksup 3 minutes ago
This is awesome!

Fiery Italian-American Californian Tony Roman, owner of Basilico's Pasta e Vino, an Italian restaurant in Huntington Beach, has an offer that Hollywood elites can't refuse

citizenfreepress.com/
https://truthsocial.com/@CitizenFreePress/1138251470
Backstabbed Backstabbed 3 minutes ago
$TRII - Just a matter of time before people start noticing us
TRII
 stock king 1 stock king 1 4 minutes ago
Did they file fraud chart against JK and his crooked cronies
VXIT
Babubd Babubd 4 minutes ago
With partnerships spanning over 60 enterprises nationwide, Zhongcang Tibetan Medicine has achieved an annual sales volume exceeding 1 billion RMB.
TRII
jobynimble jobynimble 4 minutes ago
Just out…

https://x.com/krtlbiotech/status/1879220573592584579?s=61&t=yVFUOJsDIX47DnFKN2pKtQ

Attention $KRTL shareholders:
We’re proud to announce that our wholly owned subsidiary, KRTL Biotech Inc., has achieved two major regulatory milestones: FDA Facility Est
KRTL
Mulch_Madness Mulch_Madness 4 minutes ago
You can purchase SGTM products at their Central Florida Location
https://www.facebook.com/share/1B3JcatfxV/?mibextid=wwXIfr
SGTM
gawti88 gawti88 4 minutes ago
Man lots of ppl loading up free money here. haha Unreal.
CEOS
Chipaway Chipaway 5 minutes ago
Well, at this point I'm either going to make a boat load or lose a boat load. Holding for now. Not Buying or Selling. I would think that we'll receive some kind of update here shortly?
RHCCF
I-Glow I-Glow 5 minutes ago
You forgot to mention that Sharp still hasn't filed a new Form 10 - Sharp withdrew the last Form 10 over 3 years ago.

And Sharp can't get FINRA to process a simple name and symbol change.

That is because FINRA filed a Notice of Deficiency.

That means GVSI
GVSI
rbb rbb 5 minutes ago
that bid whacker still kicking around unfortunately... let's see them finish up today please. lol.
FDCT

Your Recent History

Delayed Upgrade Clock