ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Deutsche Lufthansa AG

Deutsche Lufthansa AG (LHA)

6.192
0.046
( 0.75% )
Updated: 07:29:58
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
6.192
Bid
6.19
Ask
6.19
Volume
602,119
6.122 Day's Range 6.276
5.40 52 Week Range 8.03
Market Cap
Previous Close
6.146
Open
6.13
Last Trade
200
@
6.192
Last Trade Time
06:59:51
Financial Volume
-
VWAP
-
Average Volume (3m)
760,186
Shares Outstanding
1,195,485,644
Dividend Yield
4.84%
PE Ratio
4.49
Earnings Per Share (EPS)
1.4
Revenue
38.32B
Net Profit
1.67B

About Deutsche Lufthansa AG

Sector
Air Transport, Scheduled
Industry
Air Transportation Div'e
Headquarters
Cologne, Deu
Founded
1984
Deutsche Lufthansa AG is listed in the Air Transport, Scheduled sector of the Tradegate (DE) with ticker LHA. The last closing price for Deutsche Lufthansa was 6.15 €. Over the last year, Deutsche Lufthansa shares have traded in a share price range of 5.40 € to 8.03 €.

Deutsche Lufthansa currently has 1,195,485,644 shares outstanding. The market capitalization of Deutsche Lufthansa is 7.35 € billion. Deutsche Lufthansa has a price to earnings ratio (PE ratio) of 4.49.

LHA Latest News

International companies to host live webcasts at Deutsche Bank’s Depositary Receipts Virtual Investor Conference on November 16th and 17th, 2022

NEW YORK, Nov. 09, 2022 (GLOBE NEWSWIRE) -- Deutsche Bank today announced the lineup for its Depositary Receipts Virtual Investor Conference (“dbVIC”) on Wednesday, November 16 and Thursday...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.088-1.401273885356.286.396.1227218796.15846695DE
4-0.112-1.776649746196.3046.7746.0768192486.44663231DE
12-0.04-0.6418485237486.2327.016.017601866.44622929DE
260.3045.163043478265.8887.015.48094246.14919508DE
52-1.69-21.44125856387.8828.02999995.48642006.4745546DE
156-0.028-0.4501607717046.2211.165.2539007807.41795775DE
260-10.208-62.24390243916.416.7755.23954289078.33662192DE

LHA - Frequently Asked Questions (FAQ)

What is the current Deutsche Lufthansa share price?
The current share price of Deutsche Lufthansa is 6.192 €
How many Deutsche Lufthansa shares are in issue?
Deutsche Lufthansa has 1,195,485,644 shares in issue
What is the market cap of Deutsche Lufthansa?
The market capitalisation of Deutsche Lufthansa is EUR 7.35B
What is the 1 year trading range for Deutsche Lufthansa share price?
Deutsche Lufthansa has traded in the range of 5.40 € to 8.03 € during the past year
What is the PE ratio of Deutsche Lufthansa?
The price to earnings ratio of Deutsche Lufthansa is 4.49
What is the cash to sales ratio of Deutsche Lufthansa?
The cash to sales ratio of Deutsche Lufthansa is 0.2
What is the reporting currency for Deutsche Lufthansa?
Deutsche Lufthansa reports financial results in EUR
What is the latest annual turnover for Deutsche Lufthansa?
The latest annual turnover of Deutsche Lufthansa is EUR 38.32B
What is the latest annual profit for Deutsche Lufthansa?
The latest annual profit of Deutsche Lufthansa is EUR 1.67B
What is the registered address of Deutsche Lufthansa?
The registered address for Deutsche Lufthansa is VENLOER STRASSE 151-153, COLOGNE, D-50672
What is the Deutsche Lufthansa website address?
The website address for Deutsche Lufthansa is www.lufthansa.com
Which industry sector does Deutsche Lufthansa operate in?
Deutsche Lufthansa operates in the AIR TRANSPORTATION DIV'E sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.015 €
(76.47%)
5.47k
W0ICopper Lake Resources Ltd
0.0095 €
(72.73%)
5k
45AAlchemy Resource Ltd
0.007 €
(55.56%)
40k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
2.11k
38ERekor Systems Inc
1.80 €
(44.93%)
110.55k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
388
36GGBM Resources Limited
0.003 €
(-53.85%)
250.36k
R8LVolt Resources Limited
0.0016 €
(-50.00%)
101.43k
EJ7Energy Resources of Australia
0.001 €
(-50.00%)
197k
R1EAEV Resources Ltd
0.001 €
(-44.44%)
10k
PF8European Lithium Limited
0.0248 €
(5.08%)
5.63M
D7GNel ASA
0.2305 €
(-4.95%)
5.18M
B5K3ThreeD Capital Inc
0.149 €
(36.70%)
1.98M
34Q0Quantum eMotion Inc
0.855 €
(9.62%)
1.56M
RD31Royal Helium Ltd
0.02 €
(8.70%)
1.37M

Discussion

View Full Feed
WhAtEvA1 WhAtEvA1 2 minutes ago
The interim test results for the initial 5 patients as announced by Vivos.
RDGL
Hoskuld Hoskuld 2 minutes ago
Of course it is compensation - who would interpret it as anything else?
AVXL
mining101 mining101 2 minutes ago
Just a matter of time 
MEGL
WandererHero90 WandererHero90 3 minutes ago
Yessir! These are all tangible and very positive clues that go beyond pure speculation. Although I'd have loved better and more forthright communication from the company over the past year, I can understand their reluctance to telegraph their strategy and position to competitors, potential customers
LWLG
jrpsantos1 jrpsantos1 3 minutes ago
Reply
vlispxpert vlispxpert 3 minutes ago
KAVL up too, missed the sell
KAVL
jrpsantos1 jrpsantos1 3 minutes ago
New
jimr1717 jimr1717 3 minutes ago
“ Friday, 10/23/2020 11:19:46 AM
TO ALL ::: POWER11 NOW 5 MILLION SHARES STRONG !!!”

What an idiot
SHMP
work-n-hard work-n-hard 3 minutes ago
Didn't say anything about the case, just misunderstood the post.
Also, very much alive, is the suit against TSOI.
TSOI
mankind mankind 4 minutes ago
I have on interactive brokers with SPX options but not with stocks. Webull allows it not schwab.
imanjen13 imanjen13 4 minutes ago
Sometime in the first quarter there should be some preliminary results on the CRO Confirmatory trial study. If positive, the stock should trade above $1 making the need to reverse split the stock moot. I'm adding here.
CVM
janice shell janice shell 4 minutes ago
Yes, I know eggs themselves were up outrageously early in the year. I don't like eggs, and don't often eat them.

But I DO eat things like mayo, and they skyrocketed too.
EpicNavigator33 EpicNavigator33 4 minutes ago
They have some serious money making deals going down but we still have to actually wait for them to announce what they’re doing with the humbl side and how we will get plugged into everything going down. ATM all we can do is make hypothetical scenarios of what appears to make the most sense from the
HMBL
tw0122 tw0122 4 minutes ago
$1.78 638% super weeeeeee$$$
NXU
TenKay TenKay 4 minutes ago
If the company requests a hearing (which they say they are going to) any delisting will be stayed and all they need to do is a reverse split to get back above $1. Nasdaq bends over backwards to allow companies to stay on CM.
SMX
al44 al44 5 minutes ago
Farewell and thanks-

https://media.gettr.com/group6/getter/2024/12/30/13/3ee02d01-96f6-e9da-75fd-77411bbe1e9b/35723331103498bf42d33b0507e43dcb_768x0.png
jimr1717 jimr1717 5 minutes ago
“ Re: Emptyhead post# 87772
Monday, 10/12/2020 11:54:12 AM
STILL ADDING SLOWLY; HEADING TO 5 MILLION SHARES.”

Lmao Fool
SHMP
Number sleven Number sleven 5 minutes ago
JRoon, The new formula would not be exclusively for the R-IT population. It isn't a different drug. It has the same active ingredient.
Sleven,
AMRN
Golden Cross Golden Cross 5 minutes ago
2025 is going to be huge for $GRLF ✈️
GRLF
vlispxpert vlispxpert 5 minutes ago
I'm actually starting to thin my account, taking profits...down to 25 stocks from 30+...hoping to be down to 10-15 by eod tomorrow...I think new year going to be ugly, but could be wrong...rather be safe...
Hi_Lo Hi_Lo 5 minutes ago
He is talking about CNNA.

What ticker are you talking about?
The more you try your third grade attempts at obfuscating and denying that I'm specifically speaking about the scam that CNNA is, the more I will prove with documentation that I am indeed talking about CNNA.
CNNA
abazaba375 abazaba375 5 minutes ago
Dip is done ✅ 
SFIO
al44 al44 5 minutes ago
How to tell if-

https://media.gettr.com/group8/getter/2024/12/30/08/480cc11e-d6de-2fc7-8735-434a542ed478/9038ccff52d47a9926340c92a893de70_768x0.png
tw0122 tw0122 5 minutes ago
$2s incoming lol
NXU
WinstonCup WinstonCup 6 minutes ago
Continue to count down, -192 trading days - until two liquidity events to happen, or NOT. Just posting facts.
See what happens this week or next or next... Perhaps we'll see a liquidity event in the next 3-5 weeks as was stated on this board. That will put us to the end of MAY (in only -215 d
WDLF

Your Recent History

Delayed Upgrade Clock