ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
DroneShield Limited

DroneShield Limited (DRH)

0.383
-0.031
(-7.49%)
Closed February 01 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17383588200.3825-0.0305-7.380.41250.41250.3705681126
17382724200.4130.01654.160.40450.4130.3955375942
17381860200.39650.0225.870.38950.39650.382584076
17380996200.3745-0.0145-3.730.37350.37750.3675481070
17380132200.389-0.01-2.510.4040.4040.3755669173
17377540200.3990.0143.640.3860.40350.3815224513
17376676200.385-0.0135-3.390.3980.39950.3845280274
17375812200.3985-0.0145-3.510.3950.39950.3905630876
17374948200.4130.00400010.980.40849990.4130.401188742
17374084200.4089999-0.0105-2.500.4050.40949990.401178109
17371492200.41950.00751.820.40999990.41950.4099999260965
17370628200.412-0.0115-2.720.40949990.4120.4005326368
17369764200.4235-0.008-1.850.41950.42450.4015673153
17368900200.4315-0.008-1.820.43050.4350.422190372
17368036200.4395-0.0105-2.330.450.45450.432268092
17365444200.45-0.0295-6.150.46850.47250.45434522
17364580200.4795-0.0405-7.790.4840.4840.4715647751
17363716200.520.053511.470.5140.520.51884357
17362852200.46650.0071.520.46450.4690.4555615346
17361988200.4595-0.006-1.290.46150.46150.45051039311
17359396200.46550.0184.020.46250.46550.4535730582
17358532200.44750.00551.240.44450.45450.4405917768
17355940200.442-0.008-1.780.4340.44350.43779170
17353348200.450.043000110.570.4490.45950.4412445577
17349892200.40699990.03099998.240.38950.40849990.3841714600
17347300200.3760.00852.310.37450.37950.368610010
17346436200.3675-0.0145-3.800.37450.37450.3675532184
17345572200.3820.0123.240.38750.3970.38850009
17344708200.37-0.009-2.370.3770.37750.366660001
17343844200.379-0.0065-1.690.37550.38150.3705581089
17341252200.3855-0.008-2.030.3850.38950.374567636
17340388200.39350.00350.900.3830.39450.3815412168
17339524200.390.0092.360.3810.390.381322562
17338660200.381-0.024-5.930.3880.38950.381693344
17337796200.405-0.0095-2.290.4050.40949990.3955679684
17335204200.4145-0.0165-3.830.40949990.41450.4005883557
17334340200.4310.0010.230.4150.43450.415531488
17333476200.43-0.03-6.520.4360.43950.4225971773
17332612200.46-0.01-2.130.46950.46950.4565286767
17331748200.47-0.026-5.240.46850.4740.4555739136
17329156200.4960.0419.010.47650.4990.4761225105
17328292200.455-0.0005-0.110.4650.4650.445722988
17327428200.45550.0153.410.4450.45550.437293306
17326564200.4405-0.02-4.340.44450.4490.4365852494
17325700200.46050.0061.320.45950.47450.4595944310
17323108200.45450.0010.220.4550.45950.444386529
17322244200.4535-0.0185-3.920.44850.4540.4415628363
17321380200.472-0.018-3.670.470.4720.4595373640
17320516200.4900.000.48550.49450.4765504171
17319652200.490.03457.570.4780.49950.4765558836
17317059600.4555-0.0125-2.670.46150.47250.4505863461
17316195600.468-0.027-5.450.48950.48950.4542663024
17315331600.495-0.0025-0.500.5090.5130.4935380045
17314468200.49750.0173.540.48450.49750.4791284688
17313604200.4805-0.0335-6.520.5090.5090.47552249925
17311012200.514-0.015-2.840.520.5240.511656240
17310147600.529-0.032-5.700.5320.5340.5071738077
17309283600.561-0.013-2.260.57699990.57899990.556643925
17308419600.57399990.0040.700.56999990.57699990.5659999452176
17307555600.56999990.0061.060.57099990.5840.5659999236814