We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.107 | -13.0328867235 | 0.821 | 0.838 | 0.688 | 785117 | 0.74440258 | DE |
| 4 | 0.003 | 0.42194092827 | 0.711 | 0.906 | 0.688 | 660237 | 0.78879396 | DE |
| 12 | -0.155 | -17.836593786 | 0.869 | 0.927 | 0.551 | 1200400 | 0.76259868 | DE |
| 26 | 0.154 | 27.5 | 0.56 | 1.776 | 0.4825 | 1781448 | 0.9907652 | DE |
| 52 | 0.537 | 303.389830508 | 0.177 | 1.776 | 0.148 | 1072709 | 0.91008386 | DE |
| 156 | 0.5325 | 293.388429752 | 0.1815 | 1.776 | 0.148 | 988828 | 0.90947966 | DE |
| 260 | 0.5325 | 293.388429752 | 0.1815 | 1.776 | 0.148 | 988828 | 0.90947966 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728937620 | 0.71 | -0.025 | -3.40 | 0.71 | 0.717 | 0.6909999 | 1402117 |
| 1728678360 | 0.735 | -0.025 | -3.29 | 0.761 | 0.761 | 0.726 | 1146939 |
| 1728591960 | 0.76 | -0.039 | -4.88 | 0.781 | 0.784 | 0.76 | 615811 |
| 1728505560 | 0.799 | -0.035 | -4.20 | 0.812 | 0.8169999 | 0.782 | 535514 |
| 1728419160 | 0.834 | 0.007 | 0.85 | 0.8209999 | 0.838 | 0.8179999 | 225206 |
| 1728332760 | 0.827 | -0.018 | -2.13 | 0.839 | 0.842 | 0.812 | 473756 |
| 1728073560 | 0.845 | -0.007 | -0.82 | 0.8199999 | 0.868 | 0.796 | 1055654 |
| 1727987220 | 0.852 | -0.028 | -3.18 | 0.877 | 0.877 | 0.851 | 293992 |
| 1727900820 | 0.88 | -0.026 | -2.87 | 0.886 | 0.904 | 0.873 | 569340 |
| 1727814420 | 0.906 | 0.078 | 9.42 | 0.865 | 0.906 | 0.856 | 1230618 |
| 1727728020 | 0.828 | 0.034 | 4.28 | 0.804 | 0.847 | 0.804 | 864973 |
| 1727468760 | 0.794 | 0.004 | 0.51 | 0.801 | 0.809 | 0.791 | 403492 |
| 1727382360 | 0.79 | 0.033 | 4.36 | 0.794 | 0.805 | 0.78 | 716412 |
| 1727295960 | 0.757 | -0.011 | -1.43 | 0.753 | 0.757 | 0.742 | 266003 |
| 1727209560 | 0.768 | 0.033 | 4.49 | 0.771 | 0.775 | 0.757 | 763292 |
| 1727123160 | 0.735 | -0.03 | -3.92 | 0.759 | 0.759 | 0.732 | 533204 |
| 1726864020 | 0.765 | -0.014 | -1.80 | 0.789 | 0.789 | 0.761 | 332514 |
| 1726777560 | 0.779 | 0.058 | 8.04 | 0.78 | 0.785 | 0.753 | 775645 |
| 1726691220 | 0.721 | 0.0250001 | 3.59 | 0.727 | 0.729 | 0.716 | 261780 |
| 1726604760 | 0.6959999 | 0.002 | 0.29 | 0.711 | 0.72 | 0.6959999 | 738479 |
| 1726518420 | 0.6939999 | -0.012 | -1.70 | 0.711 | 0.711 | 0.681 | 606386 |
| 1726259160 | 0.706 | -0.032 | -4.34 | 0.72 | 0.72 | 0.6919999 | 924502 |
| 1726172760 | 0.738 | -0.016 | -2.12 | 0.755 | 0.755 | 0.722 | 473746 |
| 1726086360 | 0.754 | -0.007 | -0.92 | 0.751 | 0.764 | 0.736 | 376414 |
| 1725999960 | 0.761 | -0.049 | -6.05 | 0.76 | 0.764 | 0.737 | 816145 |
| 1725913620 | 0.81 | 0.032 | 4.11 | 0.792 | 0.833 | 0.786 | 830334 |
| 1725654360 | 0.778 | -0.072 | -8.47 | 0.8129999 | 0.8159999 | 0.739 | 1112459 |
| 1725567960 | 0.85 | 0.017 | 2.04 | 0.84 | 0.854 | 0.8209999 | 405460 |
| 1725481560 | 0.833 | -0.007 | -0.83 | 0.801 | 0.851 | 0.801 | 1068995 |
| 1725395160 | 0.84 | -0.06 | -6.67 | 0.88 | 0.89 | 0.84 | 1115085 |
| 1725308760 | 0.9 | 0.109 | 13.78 | 0.881 | 0.904 | 0.872 | 1860486 |
| 1725049560 | 0.791 | 0.015 | 1.93 | 0.792 | 0.8189999 | 0.788 | 670213 |
| 1724963160 | 0.776 | 0.005 | 0.65 | 0.759 | 0.776 | 0.742 | 675512 |
| 1724876760 | 0.771 | 0.047 | 6.49 | 0.78 | 0.788 | 0.753 | 988730 |
| 1724790420 | 0.724 | -0.057 | -7.30 | 0.71 | 0.729 | 0.701 | 1124316 |
| 1724704020 | 0.781 | 0.035 | 4.69 | 0.779 | 0.798 | 0.767 | 1580562 |
| 1724444820 | 0.746 | 0.045 | 6.42 | 0.73 | 0.749 | 0.722 | 861582 |
| 1724358420 | 0.701 | 0.0040001 | 0.57 | 0.716 | 0.716 | 0.6909999 | 1024977 |
| 1724271960 | 0.6969999 | 0.0179999 | 2.65 | 0.6889999 | 0.6969999 | 0.676 | 279622 |
| 1724185560 | 0.679 | -0.043 | -5.96 | 0.6959999 | 0.6959999 | 0.67 | 468897 |
| 1724099220 | 0.722 | 0.017 | 2.41 | 0.709 | 0.723 | 0.701 | 702635 |
| 1723840020 | 0.705 | 0.023 | 3.37 | 0.7 | 0.709 | 0.6889999 | 560601 |
| 1723753620 | 0.682 | -0.026 | -3.67 | 0.679 | 0.684 | 0.671 | 857733 |
| 1723667160 | 0.708 | 0.009 | 1.29 | 0.712 | 0.717 | 0.6959999 | 1269208 |
| 1723580760 | 0.699 | 0.051 | 7.87 | 0.698 | 0.704 | 0.675 | 1311573 |
| 1723494360 | 0.648 | -0.024 | -3.57 | 0.64 | 0.649 | 0.621 | 678543 |
| 1723235220 | 0.672 | 0.022 | 3.38 | 0.657 | 0.6939999 | 0.651 | 3410573 |
| 1723148820 | 0.65 | 0.0800001 | 14.04 | 0.609 | 0.663 | 0.599 | 3555040 |
| 1723062360 | 0.5699999 | -0.053 | -8.51 | 0.59 | 0.598 | 0.5699999 | 1121254 |
| 1722975960 | 0.623 | -0.008 | -1.27 | 0.62 | 0.623 | 0.601 | 764116 |
| 1722889620 | 0.631 | -0.049 | -7.21 | 0.618 | 0.638 | 0.551 | 3903768 |
| 1722630360 | 0.68 | -0.037 | -5.16 | 0.6879999 | 0.6889999 | 0.652 | 2392176 |
| 1722544020 | 0.717 | -0.112 | -13.51 | 0.72 | 0.748 | 0.713 | 2439522 |
| 1722457620 | 0.829 | 0 | 0.00 | 0.829 | 0.829 | 0.829 | 0 |
| 1722371220 | 0.829 | -0.039 | -4.49 | 0.849 | 0.849 | 0.8149999 | 931775 |
| 1722284760 | 0.868 | 0.013 | 1.52 | 0.886 | 0.897 | 0.851 | 560458 |
| 1722025620 | 0.855 | -0.035 | -3.93 | 0.851 | 0.859 | 0.811 | 2222228 |
| 1721939160 | 0.89 | 0.025 | 2.89 | 0.892 | 0.906 | 0.862 | 1137166 |
| 1721852820 | 0.865 | 0.019 | 2.25 | 0.89 | 0.927 | 0.863 | 3483767 |
| 1721766420 | 0.846 | -0.083 | -8.93 | 0.869 | 0.878 | 0.79 | 9052279 |
| 1721679960 | 0.929 | -0.269 | -22.45 | 0.956 | 0.984 | 0.896 | 9110626 |
| 1721420760 | 1.198 | 0.09 | 7.93 | 1.194 | 1.228 | 1.1619999 | 3820145 |
| 1721334360 | 1.11 | 0.06 | 5.71 | 1.08 | 1.17 | 1.07 | 9018638 |
| 1721248020 | 1.05 | -0.31 | -22.68 | 1.108 | 1.1579999 | 0.993 | 15810697 |
| 1721161560 | 1.358 | -0.36 | -20.95 | 1.228 | 1.498 | 1.2 | 21899809 |
| 1721075160 | 1.718 | 0.22 | 14.99 | 1.6379999 | 1.776 | 1.61 | 11175943 |
| 1720815960 | 1.494 | 0.11 | 8.10 | 1.444 | 1.504 | 1.442 | 3363613 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
