ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DroneShield Limited

DroneShield Limited (DRH)

0.714
0.009
(1.28%)
Closed October 15 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.107-13.03288672350.8210.8380.6887851170.74440258DE
40.0030.421940928270.7110.9060.6886602370.78879396DE
12-0.155-17.8365937860.8690.9270.55112004000.76259868DE
260.15427.50.561.7760.482517814480.9907652DE
520.537303.3898305080.1771.7760.14810727090.91008386DE
1560.5325293.3884297520.18151.7760.1489888280.90947966DE
2600.5325293.3884297520.18151.7760.1489888280.90947966DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17289376200.71-0.025-3.400.710.7170.69099991402117
17286783600.735-0.025-3.290.7610.7610.7261146939
17285919600.76-0.039-4.880.7810.7840.76615811
17285055600.799-0.035-4.200.8120.81699990.782535514
17284191600.8340.0070.850.82099990.8380.8179999225206
17283327600.827-0.018-2.130.8390.8420.812473756
17280735600.845-0.007-0.820.81999990.8680.7961055654
17279872200.852-0.028-3.180.8770.8770.851293992
17279008200.88-0.026-2.870.8860.9040.873569340
17278144200.9060.0789.420.8650.9060.8561230618
17277280200.8280.0344.280.8040.8470.804864973
17274687600.7940.0040.510.8010.8090.791403492
17273823600.790.0334.360.7940.8050.78716412
17272959600.757-0.011-1.430.7530.7570.742266003
17272095600.7680.0334.490.7710.7750.757763292
17271231600.735-0.03-3.920.7590.7590.732533204
17268640200.765-0.014-1.800.7890.7890.761332514
17267775600.7790.0588.040.780.7850.753775645
17266912200.7210.02500013.590.7270.7290.716261780
17266047600.69599990.0020.290.7110.720.6959999738479
17265184200.6939999-0.012-1.700.7110.7110.681606386
17262591600.706-0.032-4.340.720.720.6919999924502
17261727600.738-0.016-2.120.7550.7550.722473746
17260863600.754-0.007-0.920.7510.7640.736376414
17259999600.761-0.049-6.050.760.7640.737816145
17259136200.810.0324.110.7920.8330.786830334
17256543600.778-0.072-8.470.81299990.81599990.7391112459
17255679600.850.0172.040.840.8540.8209999405460
17254815600.833-0.007-0.830.8010.8510.8011068995
17253951600.84-0.06-6.670.880.890.841115085
17253087600.90.10913.780.8810.9040.8721860486
17250495600.7910.0151.930.7920.81899990.788670213
17249631600.7760.0050.650.7590.7760.742675512
17248767600.7710.0476.490.780.7880.753988730
17247904200.724-0.057-7.300.710.7290.7011124316
17247040200.7810.0354.690.7790.7980.7671580562
17244448200.7460.0456.420.730.7490.722861582
17243584200.7010.00400010.570.7160.7160.69099991024977
17242719600.69699990.01799992.650.68899990.69699990.676279622
17241855600.679-0.043-5.960.69599990.69599990.67468897
17240992200.7220.0172.410.7090.7230.701702635
17238400200.7050.0233.370.70.7090.6889999560601
17237536200.682-0.026-3.670.6790.6840.671857733
17236671600.7080.0091.290.7120.7170.69599991269208
17235807600.6990.0517.870.6980.7040.6751311573
17234943600.648-0.024-3.570.640.6490.621678543
17232352200.6720.0223.380.6570.69399990.6513410573
17231488200.650.080000114.040.6090.6630.5993555040
17230623600.5699999-0.053-8.510.590.5980.56999991121254
17229759600.623-0.008-1.270.620.6230.601764116
17228896200.631-0.049-7.210.6180.6380.5513903768
17226303600.68-0.037-5.160.68799990.68899990.6522392176
17225440200.717-0.112-13.510.720.7480.7132439522
17224576200.82900.000.8290.8290.8290
17223712200.829-0.039-4.490.8490.8490.8149999931775
17222847600.8680.0131.520.8860.8970.851560458
17220256200.855-0.035-3.930.8510.8590.8112222228
17219391600.890.0252.890.8920.9060.8621137166
17218528200.8650.0192.250.890.9270.8633483767
17217664200.846-0.083-8.930.8690.8780.799052279
17216799600.929-0.269-22.450.9560.9840.8969110626
17214207601.1980.097.931.1941.2281.16199993820145
17213343601.110.065.711.081.171.079018638
17212480201.05-0.31-22.681.1081.15799990.99315810697
17211615601.358-0.36-20.951.2281.4981.221899809
17210751601.7180.2214.991.63799991.7761.6111175943
17208159601.4940.118.101.4441.5041.4423363613

Your Recent History

Delayed Upgrade Clock