ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DroneShield Limited

DroneShield Limited (DRH)

0.3755
0.0065
(1.76%)
Closed December 22 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0095-2.467532467530.3850.3970.3666381840.37717593DE
4-0.0795-17.47252747250.4550.4990.3666565370.42474546DE
12-0.4255-53.12109862670.8010.9060.3667904990.56479346DE
26-0.6845-64.57547169811.061.7760.36617371710.9609499DE
520.169582.28155339810.2061.7760.20111841310.86026737DE
1560.194106.8870523420.18151.7760.1489606400.85829877DE
2600.194106.8870523420.18151.7760.1489606400.85829877DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17347300200.3760.00852.310.37450.37950.368610010
17346436200.3675-0.0145-3.800.37450.37450.3675532184
17345572200.3820.0123.240.38750.3970.38850009
17344708200.37-0.009-2.370.3770.37750.366660001
17343844200.379-0.0065-1.690.37550.38150.3705581089
17341252200.3855-0.008-2.030.3850.38950.374567636
17340388200.39350.00350.900.3830.39450.3815412168
17339524200.390.0092.360.3810.390.381322562
17338660200.381-0.024-5.930.3880.38950.381693344
17337796200.405-0.0095-2.290.4050.40949990.3955679684
17335204200.4145-0.0165-3.830.40949990.41450.4005883557
17334340200.4310.0010.230.4150.43450.415531488
17333476200.43-0.03-6.520.4360.43950.4225971773
17332612200.46-0.01-2.130.46950.46950.4565286767
17331748200.47-0.026-5.240.46850.4740.4555739136
17329156200.4960.0419.010.47650.4990.4761225105
17328292200.455-0.0005-0.110.4650.4650.445722988
17327428200.45550.0153.410.4450.45550.437293306
17326564200.4405-0.02-4.340.44450.4490.4365852494
17325700200.46050.0061.320.45950.47450.4595944310
17323108200.45450.0010.220.4550.45950.444386529
17322244200.4535-0.0185-3.920.44850.4540.4415628363
17321380200.472-0.018-3.670.470.4720.4595373640
17320516200.4900.000.48550.49450.4765504171
17319652200.490.03457.570.4780.49950.4765558836
17317059600.4555-0.0125-2.670.46150.47250.4505863461
17316195600.468-0.027-5.450.48950.48950.4542663024
17315331600.495-0.0025-0.500.5090.5130.4935380045
17314468200.49750.0173.540.48450.49750.4791284688
17313604200.4805-0.0335-6.520.5090.5090.47552249925
17311012200.514-0.015-2.840.520.5240.511656240
17310147600.529-0.032-5.700.5320.5340.5071738077
17309283600.561-0.013-2.260.57699990.57899990.556643925
17308419600.57399990.0040.700.56999990.57699990.5659999452176
17307555600.56999990.0061.060.57099990.5840.5659999236814
17304963600.5639999-0.003-0.530.57099990.58299990.56448964
17304099600.56699990.01099991.980.57099990.57999990.5659999527756
17303235600.556-0.006-1.070.56299990.56799990.55600318
17302371600.562-0.038-6.330.5570.56399990.5431197774
17301507600.60.01800013.090.5860.60.5819999660362
17298880200.58199990.0111.930.57299990.5860.5659999950228
17298015600.5709999-0.04-6.550.57999990.5840.56799991216840
17297151600.611-0.025-3.930.610.6170.592991543
17296287600.636-0.018-2.750.6390.6390.621336922
17295423600.654-0.004-0.610.6550.6590.636449247
17292831600.6580.0253.950.6360.6590.626686440
17291967600.633-0.019-2.910.6340.6390.622739271
17291103600.652-0.063-8.810.6470.6580.6342212412
17290239600.7150.0050.700.69299990.7270.68799991230346
17289376200.71-0.025-3.400.710.7170.69099991402117
17286783600.735-0.025-3.290.7610.7610.7261146939
17285919600.76-0.039-4.880.7810.7840.76615811
17285055600.799-0.035-4.200.8120.81699990.782535514
17284191600.8340.0070.850.82099990.8380.8179999225206
17283327600.827-0.018-2.130.8390.8420.812473756
17280735600.845-0.007-0.820.81999990.8680.7961055654
17279872200.852-0.028-3.180.8770.8770.851293992
17279008200.88-0.026-2.870.8860.9040.873569340
17278144200.9060.0789.420.8650.9060.8561230618
17277280200.8280.0344.280.8040.8470.804864973
17274687600.7940.0040.510.8010.8090.791403492
17273823600.790.0334.360.7940.8050.78716412
17272959600.757-0.011-1.430.7530.7570.742266003
17272095600.7680.0334.490.7710.7750.757763292
17271231600.735-0.03-3.920.7590.7590.732533204

Your Recent History

Delayed Upgrade Clock