Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DroneShield Limited | DRH | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.004 | 0.72% | 0.562 | 16:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.551 | 0.551 | 0.571 | 0.562 | 0.558 |
DRH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.571 | 0.611 | 0.536 | 0.583788 | 658,802 | -0.009 | -1.58% |
| 1 Month | 0.56 | 0.611 | 0.4825 | 0.548269 | 831,858 | 0.002 | 0.36% |
| 3 Months | 0.457 | 0.749 | 0.361 | 0.501288 | 708,715 | 0.105 | 22.98% |
| 6 Months | 0.1795 | 0.749 | 0.1765 | 0.465247 | 459,144 | 0.3825 | 213.09% |
| 1 Year | 0.1815 | 0.749 | 0.148 | 0.462303 | 347,087 | 0.3805 | 209.64% |
| 3 Years | 0.1815 | 0.749 | 0.148 | 0.462303 | 347,087 | 0.3805 | 209.64% |
| 5 Years | 0.1815 | 0.749 | 0.148 | 0.462303 | 347,087 | 0.3805 | 209.64% |
DRH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.569 | 0.005 | 0.89% | 0.551 | 0.571 | 0.551 | 974,370 |
| May 16 2024 | 0.564 | -0.012 | -2.08% | 0.565 | 0.565 | 0.536 | 1,261,904 |
| May 15 2024 | 0.576 | -0.02 | -3.36% | 0.585 | 0.585 | 0.566 | 358,648 |
| May 14 2024 | 0.596 | -0.014 | -2.30% | 0.596 | 0.596 | 0.581 | 505,696 |
| May 13 2024 | 0.61 | 0.018 | 3.04% | 0.609 | 0.611 | 0.601 | 666,578 |
| May 10 2024 | 0.592 | 0.038 | 6.86% | 0.571 | 0.599 | 0.571 | 501,183 |
| May 09 2024 | 0.554 | -0.005 | -0.89% | 0.55 | 0.555 | 0.549 | 233,239 |
| May 08 2024 | 0.559 | 0.008 | 1.45% | 0.558 | 0.559 | 0.547 | 398,073 |
| May 07 2024 | 0.551 | 0.008 | 1.47% | 0.554 | 0.554 | 0.55 | 351,246 |
| May 06 2024 | 0.543 | 0.019 | 3.63% | 0.54 | 0.546 | 0.537 | 682,693 |
| May 03 2024 | 0.524 | 0.023 | 4.59% | 0.506 | 0.538 | 0.506 | 891,370 |
| May 02 2024 | 0.501 | -0.008 | -1.57% | 0.4995 | 0.502 | 0.4925 | 469,076 |
| Apr 30 2024 | 0.509 | 0.0175 | 3.56% | 0.506 | 0.516 | 0.499 | 716,070 |
| Apr 29 2024 | 0.4915 | -0.0355 | -6.74% | 0.489 | 0.505 | 0.4825 | 1,011,315 |
| Apr 26 2024 | 0.527 | 0.011 | 2.13% | 0.519 | 0.527 | 0.511 | 1,065,446 |
| Apr 25 2024 | 0.516 | -0.004 | -0.77% | 0.51 | 0.517 | 0.4965 | 1,150,581 |
| Apr 24 2024 | 0.52 | -0.021 | -3.88% | 0.52 | 0.52 | 0.49 | 1,537,578 |
| Apr 23 2024 | 0.541 | -0.064 | -10.58% | 0.562 | 0.572 | 0.533 | 1,052,637 |
| Apr 22 2024 | 0.605 | -0.115 | -15.97% | 0.56 | 0.609 | 0.56 | 2,120,112 |
