Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 20,000 |
|
|||||
| News | - | ||||||
| Day High | 0.567 | Low High |
|||||
| Day Low | 0.567 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DroneShield Limited | DRH | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.005 | 0.89% | 0.567 | 01:04:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.567 | 0.567 | 0.567 | 0.562 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 20,000 | - | 0.148 - 0.749 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:04:37 | 10,000 | 0.567 € | EUR |
DroneShield News
Real-Time news about DroneShield Limited (Tradegate (DE)): 0 recent articles
DroneShield Discussion Forums - DRH
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/26/2014 | 08:44 | - | [color=red][b]$DRH DD Notes ~ http://www.ddnotesmaker.com/DRH[/b][/color] |
| 2/27/2012 | 20:52 | - | ~ Wednesday! [b]$DRH[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
| 7/14/2011 | 11:10 | - | DiamondRock Hospitality Company (the "Company") (NYSE: DRH) will |
| 6/09/2011 | 19:05 | - | http://www.drhc.com/ |
Historical DRH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.609 | 0.611 | 0.536 | 0.578871 | 753,439 | -0.042 | -6.90% |
| 1 Month | 0.56 | 0.611 | 0.4825 | 0.549536 | 839,359 | 0.007 | 1.25% |
| 3 Months | 0.469 | 0.749 | 0.361 | 0.503375 | 719,455 | 0.098 | 20.90% |
| 6 Months | 0.217 | 0.749 | 0.1765 | 0.467071 | 467,321 | 0.35 | 161.29% |
| 1 Year | 0.1815 | 0.749 | 0.148 | 0.464154 | 351,008 | 0.3855 | 212.40% |
| 3 Years | 0.1815 | 0.749 | 0.148 | 0.464154 | 351,008 | 0.3855 | 212.40% |
| 5 Years | 0.1815 | 0.749 | 0.148 | 0.464154 | 351,008 | 0.3855 | 212.40% |
