DroneShield Quote - DRH

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.4525

Bid

0.4495

Ask

0.455

Volume

722,988

0.445 Day's Range 0.465

0.1765 52 Week Range 1.776

Previous Close

0.453

Open

0.465

Last Trade

221

0.455

Last Trade Time

Average Volume (3m)

778,387

Financial Volume

VWAP

DiamondRock Hospitality Company Announces Results of Election for Stockholder Dividend

BETHESDA, Md., Jan. 28 /PRNewswire-FirstCall/ -- DiamondRock Hospitality Company (the "Company") (NYSE:DRH) announced today the results of stockholder elections relating to the regular dividend...

DiamondRock Reports Debt Repayment and Provides Preliminary Third Quarter RevPAR, Profit Margin and EBITDA Results

BETHESDA, Md., Oct. 5 /PRNewswire-FirstCall/ -- DiamondRock Hospitality Company ("DiamondRock") (NYSE:DRH) today announced that it paid off its $28 million Griffin Gate Marriott mortgage debt...

DiamondRock Hospitality Company Reports Second Quarter 2009 Results

DiamondRock Announces Initial Public Offering of Common Stock

DiamondRock Announces Initial Public Offering of Common Stock BETHESDA, Md., May 26 /PRNewswire-FirstCall/ -- DiamondRock Hospitality Company ("DiamondRock") (NYSE:DRH) today announced the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.004	0.891861761427	0.4485	0.4745	0.4365	619922	0.45235894	DE
4	-0.1184999	-20.75305092	0.5709999	0.584	0.4365	834068	0.49230369	DE
12	-0.3875	-46.130952381	0.84	0.906	0.4365	778387	0.63904798	DE
26	-0.1465	-24.4574290484	0.599	1.776	0.4365	1779711	0.97541488	DE
52	0.275	154.929577465	0.1775	1.776	0.1765	1156833	0.87590503	DE
156	0.271	149.311294766	0.1815	1.776	0.148	976447	0.87441314	DE
260	0.271	149.311294766	0.1815	1.776	0.148	976447	0.87441314	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
42FBAIML Innovations Inc	0.0856 € (62.74%)	60.5k
IAHInternational Lithium Corp	0.018 € (44.00%)	1,000
1K5ARenewi Plc	9.50 € (42.00%)	28.29k
WWTWater Ways Technologies Inc	0.007 € (40.00%)	197.75k
UMDKUMT United Mobility Technology	0.214 € (32.51%)	61.8k
2UVApplied Therapeutics Inc	2.12 € (-73.86%)	155.67k
AXIAtos SE	0.76 € (-48.47%)	11.9M
L7C2Windfall Geotek Inc	0.003 € (-45.45%)	800
LL3PanGenomic Health Inc	0.071 € (-42.79%)	10.71k
BVU3St James Gold Corp	0.0635 € (-40.65%)	1.85k
AXIAtos SE	0.76 € (-48.47%)	11.9M
D7GNel ASA	0.2526 € (-5.32%)	4.42M
DMLSayona Mining Limited	0.0207 € (6.70%)	1.73M
LHADeutsche Lufthansa AG	6.31 € (2.50%)	766.31k
ADJAdler Group SA	0.3895 € (-0.64%)	758.57k

boi568 2 minutes ago

Isn't there an NWBO board somewhere?

NWBO

jondoeuk 3 minutes ago

They did license it, but at least a few other companies have as well. Based on new data is seems that there is no one-size-fits-all, so pooled screening of different CARs to try and find the best for specific types will be needed https://www.cell.com/molecular-therapy-family/molecular-therapy/fullte

FATE

WeTheMarket 4 minutes ago

Amazon Advances Green Logistics with On-Site Hydrogen Production at Colorado Facility
November 28, 2024
https://fuelcellsworks.com/2024/11/28/clean-energy/thursday-throwback-story-amazon-advances-green-logistics-with-on-site-hydrogen-production-at-colorado-facility

Amazo

PLUG

boi568 4 minutes ago

OK, innuendo and misinformation appear to be your sources. Duly noted.

AVXL

sillyinvestor 4 minutes ago

And another joins the iggy list.

Chow.

COOP

sillyinvestor 4 minutes ago

And another joins the iggy list.

Chow.

COOP

weedtrader420 5 minutes ago

✊😁☝️🍷📈🚀

XRPUSD

Involuntary-Recluse 5 minutes ago

Likewise to you and to all here :-)

https://investorshub.advfn.com/uimage/uploads/2024/11/28/aebceHappyTurkeyDayCharlieBrownGIF.gif

Think1st 6 minutes ago

Co now has revenue, in fact. past few years ,they have revenue. Question is
What does that 5Million revenue, really mean?? Does it helps get down debt ,
would 10 million in revenue get rid of debt or just cause more debt or would $15 million,reduce debt

GRST

Mr79 6 minutes ago

https://media3.giphy.com/media/ujQgXhVJ9ktg4hokxL/giphy.gif?cid=6c09b952npg49o89m82pl05ghyzirc1nlbhi69x8c0oh8i0s&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g

CBIA

plexrec 7 minutes ago

Pon-" suggests FDA has no faith in Alzheimer and Parkinson"--your post shows you know nothing about what you write !

AVXL

weedtrader420 8 minutes ago

HOLD ON I’M COMING $2

XRPUSD

threewheeler 9 minutes ago

this CEO seems very legit, just wished he'd getter better advice or keep us in the loop with whats gonna happen with this "Johnney Zhang

@johnneyyzhang
·
27m
I only care about 4 terms when analyzing a deal. If they don’t check out, I move on:

➡️ Cas

GRLT

Saving Grace 10 minutes ago

Yes, it's going to be BIG!

SHMP

Saving Grace 12 minutes ago

This one could PoP 10,000%

OMHE

michael702/ 12 minutes ago

Usually when it starts to get ripped apart here, you see something happen, let's hope for great news

BLLB

Mr79 13 minutes ago

https://media1.giphy.com/media/3otPoNFEzyV4BK4bOo/giphy.gif?cid=6c09b952ik013hg7sad5mnnc4gqy1eqhj8i0ufr11a5n3tex&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g

CNNA

WeTheMarket 13 minutes ago

NKLA

WeTheMarket 14 minutes ago

just Scottie 14 minutes ago

That’s what I’m wondering. Would that be hard to do?

FBEC

Screech691 16 minutes ago

SGTM highlighted with a bunch of other big players here!
https://www.otcmarkets.com/stock/SGTM/news/New-to-The-Street-on-Fox-Business-Premieres-Exclusive-Sponsored-Programming-Tonight-Featuring-Modular-Medical-NASDAQMODD?id=457017

SGTM

weedtrader420 16 minutes ago

Checking out my XRP new forecast price, just went up $2.21woohoooooooooooooooooo

XRPUSD

Screech691 17 minutes ago

The Sustainable Green Team (SGTM) continues to lead the way in providing innovative, sustainable products that cater to eco-conscious consumers. Their wide range of products, from XLR8 Liquid to Deer Soil and Bio-Cleaning solutions, all focus on helping gardeners and homeowners make environmentally

SGTM

Saving Grace 18 minutes ago

Shorts are shaking! AMC going to explode abruptly!

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Ftse4.mm.bing.net%2Fth%3Fid%3DOIP.mlXWtlhAVBIoRldzH2PekAHaEK%26pid%3DApi&f=1&ipt=99479109e88af1bb81e3e1a4b5af8037f4d9ee12731b82150d3be2f7f2bba05d&ipo=images

ht

AMC

gitreal 18 minutes ago

Cool! But what does that have to do with NBRI, which is a fraudulent dilution scam?

NBRI

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

DroneShield Limited (DRH)

Professional-Grade Tools, for Individual Investors.

Key stats and details

Ask ADVFN Intelligence (AI)

DRH Latest News

DiamondRock Hospitality Company Announces Results of Election for Stockholder Dividend

DiamondRock Reports Debt Repayment and Provides Preliminary Third Quarter RevPAR, Profit Margin and EBITDA Results

DiamondRock Hospitality Company Reports Second Quarter 2009 Results

DiamondRock Announces Initial Public Offering of Common Stock

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

DroneShield Limited (DRH) Share Price

DroneShield Limited (DRH)

Professional-Grade Tools, for Individual Investors.

Key stats and details

Ask ADVFN Intelligence (AI)

DRH Latest News

DiamondRock Hospitality Company Announces Results of Election for Stockholder Dividend

DiamondRock Reports Debt Repayment and Provides Preliminary Third Quarter RevPAR, Profit Margin and EBITDA Results

DiamondRock Hospitality Company Reports Second Quarter 2009 Results

DiamondRock Announces Initial Public Offering of Common Stock

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%