ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sayona Mining Limited

Sayona Mining Limited (DML)

0.0091
-0.0005
(-5.21%)
Closed June 15 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.0091
Bid
0.009
Ask
0.0092
Volume
398,000
0.0092 Day's Range 0.0092
0.0055 52 Week Range 0.0242
Previous Close
0.0096
Open
0.0092
Last Trade Time
Average Volume (3m)
1,344,230
Financial Volume
-
VWAP
-

DML Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.001-9.900990099010.01010.01050.00924146500.0102446DE
4-0.0007-7.142857142860.00980.01060.00776446310.00944077DE
12-0.0024-20.86956521740.01150.01450.005513442300.01027759DE
26-0.0087-48.87640449440.01780.0190.005511347310.0119176DE
52-0.0131-59.0090090090.02220.02420.00558572500.01459958DE
156-0.0578-86.39760837070.06690.07330.00557668190.02260392DE
260-0.0578-86.39760837070.06690.07330.00557668190.02260392DE

DML - Frequently Asked Questions (FAQ)

What is the current Sayona Mining share price?
The current share price of Sayona Mining is 0.0091 €
What is the 1 year trading range for Sayona Mining share price?
Sayona Mining has traded in the range of 0.0055 € to 0.0242 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GPI1China Oil Gas Gr
0.0245 €
(58.06%)
400
UE22US Energy Corp
1.875 €
(52.44%)
145.9k
1SSNextech3d Ai Corp
0.0266 €
(38.54%)
127.5k
NB11Vaxart Inc
0.615 €
(35.11%)
172.13k
MZBMexco Energy Corp
9.40 €
(32.39%)
1.03k
L09Lithium Energi Exploration Inc
0.005 €
(-37.50%)
350
TO1Collective Metals Inc
0.031 €
(-27.23%)
100.25k
E3O1Nexoptic Technology Corp
0.006 €
(-25.00%)
23.29k
WIG1Wige Media AG
0.015 €
(-23.08%)
8.52k
36GGBM Resources Limited
0.0035 €
(-22.22%)
22.8k
D7GNel ASA
0.2082 €
(-4.32%)
3.44M
TUI1Tui AG
6.28 €
(-5.56%)
2.33M
PLUNPlug Power Inc
1.124 €
(-0.55%)
2.27M
N04NuCana plc
0.102 €
(-22.14%)
2.06M
LHADeutsche Lufthansa AG
6.818 €
(-3.48%)
1.9M

Discussion

View Full Feed
boywonder1 boywonder1 2 minutes ago
You are such a womenly coward‼️ I am sure you wear garter belts, gross.
RITE
cojoboy cojoboy 2 minutes ago
You never steered me wrong...you the man.Harry..
GTCH
fuagf fuagf 3 minutes ago
Yep, no way we could have picked him, unless you relied on darts.
nram nram 4 minutes ago
DPL$ of 2021?
GTCH
trunkmonk trunkmonk 4 minutes ago
Warren wanted to keep using Medicaid for illegals and continue the Obamacare legacy of ripping off taxpayers and shareholders alike. Beast. I think this weekend changed the minds of many to help make sure everything the Democrats try and touch, fails
FMCC
MasterBlastr MasterBlastr 6 minutes ago
Wow it turned out to be pretty entertaining after all, but not for everyone. I know. Fortunes swinging.every which way.
louieforpar louieforpar 6 minutes ago
Hey Monroe you idiot. Have you called the Rapists and ask where that $5000.00 Doge payment is?

You were so sure you were going to receive it right. 


Dumbfuck cult can't find one simplistic rational thought of their own.
Eli's Gone Eli's Gone 6 minutes ago
Absolute fantastic finish by Spaun---but I was talking about the IHUB contest as Hovland is the low finisher of our picks--I gotta wait for the official purse later tonite but my back of the bar coaster says you may sneak thru by around $20K...
Trend22 Trend22 8 minutes ago
Great post Sterling!
TWOH
Slojab Slojab 8 minutes ago
Just ignore all the peaceful demonstrations by millions of US citizens all around the country in hundreds of cities showing their displeasure with Trump and his policies because it doesn't fit your agenda. It's a typical ploy by people who can't see the truth of a matter. I have news for you, there
blackhawks blackhawks 9 minutes ago
Conclusion....aside from the usual 'you are full of shit'.....

Some of the statements reflect real policy debates or past actions, but most are exaggerated or misleading when taken literally. Democratic officials have implemented mandates and regulations in areas such as clean energy,
suzuki1a suzuki1a 9 minutes ago
More nonsensical math based on nothing,. All the while using the MB call names of some as supporting actors and presented as DD! Dude, go have another drink and cut the BS!
COOP
Tr8dervic Tr8dervic 9 minutes ago
His stats are underwhelming:

https://www.pgatour.com/player/39324/j.j-spaun

Getting into a play-off at the Players was a glimpse he had reached a new level.
PennyMillions852 PennyMillions852 11 minutes ago
.007+- .009+- .012+🚀🚀🚀
TWOH
north007 north007 11 minutes ago
Boom. Navy.
https://x.com/usnavycmdr/status/1934380580919189645
FNMA
diamondguru-one diamondguru-one 11 minutes ago
Class 22 1000 shares JPM Bond $124,157,168,784 used in a mother bond / 1.2 Bil Legacy common shares = $104.29pps

$104.29pps ESCROWS ?????????? WOW !!!!!!! that's many heart attacks happen if that's true !!!!!!!!

so you think maybe $2.00 to $8.00 and the rest in st
JPM
Kingsolomonspoolz Kingsolomonspoolz 11 minutes ago
$DTREF Feels like 2021 again 😎 
DTREF
Kingsolomonspoolz Kingsolomonspoolz 11 minutes ago
$RDAR Feels like 2021 again 😎 
RDAR
WALL STREET KID WALL STREET KID 12 minutes ago
BREAKING: A HUGE MARKET CRASH HAS NOW STARTED - $ AMC Sto k Short Squeeze

https://youtu.be/D7KDy5COmcc?si=Ow7Lxns1nAheDxlo
AMC
louieforpar louieforpar 12 minutes ago
Some more.....


http://pic.twitter.com/OJSixOIBR9
Kingsolomonspoolz Kingsolomonspoolz 12 minutes ago
$GTCH Feels like 2021 again 😎 
GTCH

Your Recent History

Delayed Upgrade Clock