Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,374,035 |
|
|||||
| News | - | ||||||
| Day High | 0.0282 | Low High |
|||||
| Day Low | 0.0251 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sayona Mining Limited | DML | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.0022 | 9.09% | 0.0264 | 16:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0251 | 0.0251 | 0.0282 | 0.0264 | 0.0242 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 29 | 1,374,035 | - | 0.0195 - 0.0733 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:54:02 | 8,500 | 0.0265 € | EUR |
Sayona Mining News
Real-Time news about Sayona Mining Limited (Tradegate (DE)): 0 recent articles
Sayona Mining Discussion Forums - DML
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/15/2024 | 04:35 | - | DML.TO. The monster of Uranium breaking all time highs |
| 3/29/2023 | 05:57 | - | Flippers dreams |
| 5/05/2021 | 05:29 | - | Denison mines was trading back in the 80s |
| 2/20/2021 | 19:05 | - | “Denison Announces Closing of US$28.75 Million Bought Deal |
| 2/01/2018 | 20:24 | - | http://denisonmines.mwnewsroom.com/press-releases/denison-announces-88-increase- |
| 1/02/2018 | 19:11 | - | A 7yr chart plus your NTY was up |
| 4/04/2017 | 19:22 | - | Another play similar to DML is Unity Energy |
| 4/15/2016 | 07:04 | - | Any activity here? |
| 11/29/2013 | 16:43 | - | Denison Mines Corp. (DML) |
| 9/27/2013 | 17:24 | - | Denison Mines Corp. (DML) |
Historical DML Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0201 | 0.0282 | 0.0196 | 0.021411 | 283,202 | 0.0063 | 31.34% |
| 1 Month | 0.0231 | 0.0282 | 0.0195 | 0.021375 | 525,295 | 0.0033 | 14.29% |
| 3 Months | 0.0335 | 0.045 | 0.0195 | 0.026032 | 739,055 | -0.0071 | -21.19% |
| 6 Months | 0.0492 | 0.0498 | 0.0195 | 0.030505 | 685,909 | -0.0228 | -46.34% |
| 1 Year | 0.0669 | 0.0733 | 0.0195 | 0.036568 | 651,511 | -0.0405 | -60.54% |
| 3 Years | 0.0669 | 0.0733 | 0.0195 | 0.036568 | 651,511 | -0.0405 | -60.54% |
| 5 Years | 0.0669 | 0.0733 | 0.0195 | 0.036568 | 651,511 | -0.0405 | -60.54% |
