We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0009 | 6.16438356164 | 0.0146 | 0.0161 | 0.0129 | 790687 | 0.01497687 | DE |
| 4 | -0.0007 | -4.32098765432 | 0.0162 | 0.0162 | 0.0129 | 479836 | 0.01457721 | DE |
| 12 | -0.0055 | -26.1904761905 | 0.021 | 0.0229 | 0.0102 | 645060 | 0.01698905 | DE |
| 26 | -0.0022 | -12.4293785311 | 0.0177 | 0.0241 | 0.0102 | 592026 | 0.01809535 | DE |
| 52 | -0.0095 | -38 | 0.025 | 0.045 | 0.0102 | 643291 | 0.02186259 | DE |
| 156 | -0.0514 | -76.8310911809 | 0.0669 | 0.0733 | 0.0102 | 630236 | 0.0284157 | DE |
| 260 | -0.0514 | -76.8310911809 | 0.0669 | 0.0733 | 0.0102 | 630236 | 0.0284157 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 0.0159 | 0.0011 | 7.43 | 0.0148 | 0.016 | 0.0148 | 412250 |
| 1738877220 | 0.0148 | -0.0006 | -3.90 | 0.0154 | 0.0154 | 0.0148 | 190000 |
| 1738790820 | 0.0154 | 0.0006 | 4.05 | 0.0142 | 0.0154 | 0.0142 | 270199 |
| 1738704420 | 0.0148 | -0.0001 | -0.67 | 0.0135 | 0.0148 | 0.0135 | 69501 |
| 1738618020 | 0.0149 | -0.0001 | -0.67 | 0.0129 | 0.0159 | 0.0129 | 1476065 |
| 1738358820 | 0.015 | 0.0004 | 2.74 | 0.0146 | 0.0161 | 0.0146 | 1947669 |
| 1738272420 | 0.0146 | 0.001 | 7.35 | 0.014 | 0.0146 | 0.0136 | 742066 |
| 1738186020 | 0.0136 | -0.0005 | -3.55 | 0.014 | 0.0146 | 0.0136 | 659997 |
| 1738099620 | 0.0141 | 0.0005 | 3.68 | 0.0138 | 0.0141 | 0.0138 | 752195 |
| 1738013220 | 0.0136 | -0.0004 | -2.86 | 0.0141 | 0.0146 | 0.0136 | 301794 |
| 1737754020 | 0.014 | 0.0001 | 0.72 | 0.0144 | 0.0148 | 0.014 | 691238 |
| 1737667620 | 0.0139 | -0.0008 | -5.44 | 0.0148 | 0.0148 | 0.0139 | 42448 |
| 1737581220 | 0.0147 | 0.0006 | 4.26 | 0.0139 | 0.0147 | 0.0139 | 96580 |
| 1737494820 | 0.0141 | -0.0005 | -3.42 | 0.015 | 0.015 | 0.0141 | 74071 |
| 1737408420 | 0.0146 | -0.0002 | -1.35 | 0.0137 | 0.0156999 | 0.0137 | 430090 |
| 1737149220 | 0.0148 | 0.0012 | 8.82 | 0.0147 | 0.0148 | 0.0147 | 116756 |
| 1737062820 | 0.0136 | -0.0018 | -11.69 | 0.0137 | 0.0152 | 0.0136 | 790600 |
| 1736976420 | 0.0154 | 0.0005 | 3.36 | 0.0148 | 0.0156 | 0.0135 | 560649 |
| 1736890020 | 0.0149 | 0.0007 | 4.93 | 0.0148 | 0.0149 | 0.0148 | 80000 |
| 1736803620 | 0.0142 | -0.0019 | -11.80 | 0.0153 | 0.0153 | 0.0141 | 32300 |
| 1736544420 | 0.0161 | -0.0004 | -2.42 | 0.0162 | 0.0162 | 0.0158 | 272500 |
| 1736458020 | 0.0165 | -0.0016 | -8.84 | 0.0167 | 0.0167 | 0.0165 | 429921 |
| 1736371620 | 0.0181 | 0.0009 | 5.23 | 0.0161 | 0.0181 | 0.0161 | 701571 |
| 1736285220 | 0.0172 | 0.0002 | 1.18 | 0.017 | 0.0172 | 0.0161 | 417424 |
| 1736198820 | 0.017 | -0.0002 | -1.16 | 0.0161 | 0.0171 | 0.0161 | 232297 |
| 1735939620 | 0.0172 | 0.0009001 | 5.52 | 0.0161 | 0.0172 | 0.0161 | 76501 |
| 1735853220 | 0.0162999 | -0.0016 | -8.94 | 0.0168999 | 0.017 | 0.0159 | 291273 |
| 1735594020 | 0.0179 | 0.0021 | 13.29 | 0.017 | 0.0179 | 0.017 | 615381 |
| 1735334820 | 0.0158 | 0.0007 | 4.64 | 0.0158 | 0.0168999 | 0.0158 | 603811 |
| 1734989220 | 0.0151 | -0.0013 | -7.93 | 0.0165 | 0.019 | 0.0151 | 1359426 |
| 1734730020 | 0.0164 | 0.0015 | 10.07 | 0.0149 | 0.0164 | 0.0148 | 1353140 |
| 1734643620 | 0.0149 | -0.0011 | -6.88 | 0.016 | 0.0166 | 0.0102 | 3599995 |
| 1734557220 | 0.016 | -0.0004 | -2.44 | 0.0161 | 0.0168999 | 0.016 | 2519580 |
| 1734470820 | 0.0164 | -0.0006 | -3.53 | 0.0161 | 0.0172 | 0.0161 | 1081319 |
| 1734384420 | 0.017 | -0.0002 | -1.16 | 0.0171 | 0.0178 | 0.017 | 976431 |
| 1734125220 | 0.0172 | -0.0012 | -6.52 | 0.0178 | 0.0185 | 0.0172 | 148804 |
| 1734038820 | 0.0184 | -0.0001 | -0.54 | 0.0184 | 0.0184 | 0.0184 | 10000 |
| 1733952420 | 0.0185 | 0.0002 | 1.09 | 0.0183 | 0.0191999 | 0.0179999 | 589538 |
| 1733866020 | 0.0183 | 0.0002 | 1.10 | 0.0183 | 0.0183 | 0.0183 | 12000 |
| 1733779620 | 0.0181 | -0.0005 | -2.69 | 0.0185 | 0.0187 | 0.0181 | 577497 |
| 1733520420 | 0.0185999 | 0.0002999 | 1.64 | 0.019 | 0.0191999 | 0.0185999 | 149000 |
| 1733434020 | 0.0183 | -0.0015 | -7.58 | 0.02 | 0.02 | 0.0179999 | 183522 |
| 1733347620 | 0.0198 | -0.0004 | -1.98 | 0.02 | 0.02 | 0.0198 | 374981 |
| 1733261220 | 0.0202 | -0.0008 | -3.81 | 0.0194 | 0.0208 | 0.0194 | 206901 |
| 1733174820 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.0187 | 817276 |
| 1732915620 | 0.02 | -0.0007 | -3.38 | 0.0194 | 0.0201 | 0.019 | 1013184 |
| 1732829220 | 0.0207 | 0.0014 | 7.25 | 0.02 | 0.0208999 | 0.0193 | 1725439 |
| 1732742820 | 0.0193 | -0.0006 | -3.02 | 0.0199 | 0.0199 | 0.0193 | 144881 |
| 1732656420 | 0.0199 | -0.001 | -4.78 | 0.0194 | 0.02 | 0.0194 | 317399 |
| 1732570020 | 0.0208999 | -0.001 | -4.57 | 0.0208999 | 0.0208999 | 0.0187 | 1593047 |
| 1732310820 | 0.0219 | 0.0019 | 9.50 | 0.022 | 0.0221 | 0.0208 | 165500 |
| 1732224420 | 0.02 | -0.0023 | -10.31 | 0.0217 | 0.0217 | 0.02 | 266884 |
| 1732138020 | 0.0223 | 0 | 0.00 | 0.0223 | 0.0223 | 0.0223 | 0 |
| 1732051620 | 0.0223 | 0 | 0.00 | 0.0223 | 0.0223 | 0.0223 | 0 |
| 1731965220 | 0.0223 | 0.0005 | 2.29 | 0.0218 | 0.0229 | 0.0218 | 2178748 |
| 1731705960 | 0.0218 | 0.0007 | 3.32 | 0.021 | 0.0218 | 0.021 | 203796 |
| 1731619560 | 0.0211 | 0.001 | 4.98 | 0.0205 | 0.0219 | 0.0201 | 264649 |
| 1731533160 | 0.0201 | -0.0012 | -5.63 | 0.021 | 0.0219 | 0.02 | 738441 |
| 1731446820 | 0.0213 | 0.0023 | 12.11 | 0.02 | 0.0213 | 0.0198 | 1350500 |
| 1731360420 | 0.019 | 0.0001 | 0.53 | 0.0187 | 0.019 | 0.0187 | 715353 |
| 1731101220 | 0.0189 | 0.0004 | 2.16 | 0.0195 | 0.0195 | 0.0188 | 200599 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
