ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sayona Mining Limited

Sayona Mining Limited (DML)

0.014
0.0008
( 6.06% )
Updated: 04:00:50
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17395684200.0138-0.0004-2.820.01320.01380.013397998
17394820200.01420.00064.410.01420.01420.0136375953
17393956200.0136-0.0003-2.160.01360.01480.01361173813
17393092200.0139-0.0019-12.030.01550.01550.01391563487
17392228200.0158-0.0001-0.630.01450.01610.0139730175
17389636200.01590.00117.430.01480.0160.0148412250
17388772200.0148-0.0006-3.900.01540.01540.0148190000
17387908200.01540.00064.050.01420.01540.0142270199
17387044200.0148-0.0001-0.670.01350.01480.013569501
17386180200.0149-0.0001-0.670.01290.01590.01291476065
17383588200.0150.00042.740.01460.01610.01461947669
17382724200.01460.0017.350.0140.01460.0136742066
17381860200.0136-0.0005-3.550.0140.01460.0136659997
17380996200.01410.00053.680.01380.01410.0138752195
17380132200.0136-0.0004-2.860.01410.01460.0136301794
17377540200.0140.00010.720.01440.01480.014691238
17376676200.0139-0.0008-5.440.01480.01480.013942448
17375812200.01470.00064.260.01390.01470.013996580
17374948200.0141-0.0005-3.420.0150.0150.014174071
17374084200.0146-0.0002-1.350.01370.01569990.0137430090
17371492200.01480.00128.820.01470.01480.0147116756
17370628200.0136-0.0018-11.690.01370.01520.0136790600
17369764200.01540.00053.360.01480.01560.0135560649
17368900200.01490.00074.930.01480.01490.014880000
17368036200.0142-0.0019-11.800.01530.01530.014132300
17365444200.0161-0.0004-2.420.01620.01620.0158272500
17364580200.0165-0.0016-8.840.01670.01670.0165429921
17363716200.01810.00095.230.01610.01810.0161701571
17362852200.01720.00021.180.0170.01720.0161417424
17361988200.017-0.0002-1.160.01610.01710.0161232297
17359396200.01720.00090015.520.01610.01720.016176501
17358532200.0162999-0.0016-8.940.01689990.0170.0159291273
17355940200.01790.002113.290.0170.01790.017615381
17353348200.01580.00074.640.01580.01689990.0158603811
17349892200.0151-0.0013-7.930.01650.0190.01511359426
17347300200.01640.001510.070.01490.01640.01481353140
17346436200.0149-0.0011-6.880.0160.01660.01023599995
17345572200.016-0.0004-2.440.01610.01689990.0162519580
17344708200.0164-0.0006-3.530.01610.01720.01611081319
17343844200.017-0.0002-1.160.01710.01780.017976431
17341252200.0172-0.0012-6.520.01780.01850.0172148804
17340388200.0184-0.0001-0.540.01840.01840.018410000
17339524200.01850.00021.090.01830.01919990.0179999589538
17338660200.01830.00021.100.01830.01830.018312000
17337796200.0181-0.0005-2.690.01850.01870.0181577497
17335204200.01859990.00029991.640.0190.01919990.0185999149000
17334340200.0183-0.0015-7.580.020.020.0179999183522
17333476200.0198-0.0004-1.980.020.020.0198374981
17332612200.0202-0.0008-3.810.01940.02080.0194206901
17331748200.0210.0015.000.020.0210.0187817276
17329156200.02-0.0007-3.380.01940.02010.0191013184
17328292200.02070.00147.250.020.02089990.01931725439
17327428200.0193-0.0006-3.020.01990.01990.0193144881
17326564200.0199-0.001-4.780.01940.020.0194317399
17325700200.0208999-0.001-4.570.02089990.02089990.01871593047
17323108200.02190.00199.500.0220.02210.0208165500
17322244200.02-0.0023-10.310.02170.02170.02266884
17321380200.022300.000.02230.02230.02230
17320516200.022300.000.02230.02230.02230
17319652200.02230.00052.290.02180.02290.02182178748

Your Recent History

Delayed Upgrade Clock