ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Wallbridge Mining Co

Wallbridge Mining Co (WC7)

0.0355
-0.0075
( -17.44% )
Updated: 01:00:21
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.0355
Bid
0.0355
Ask
0.056
Volume
710
0.0355 Day's Range 0.0355
0.032 52 Week Range 0.0837
Previous Close
0.043
Open
0.0355
Last Trade Time
01:00:21
Average Volume (3m)
30,148
Financial Volume
-
VWAP
-

WC7 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000.0354999000DE
4-0.0110001-23.65612903230.04650.05950.0354999384320.04821127DE
12-0.0145001-29.00020.050.07199990.0354999301480.04808644DE
26-0.0440001-55.34603773580.07950.07950.032206710.04865698DE
52-0.0260001-42.27658536590.06150.08370.032235310.05916466DE
156-0.0624001-63.73861082740.09790.09790.032225080.06063351DE
260-0.0624001-63.73861082740.09790.09790.032225080.06063351DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AXIAtos SE
0.29 €
(81.25%)
1.05M
2BC0Panther Minerals Inc
0.045 €
(52.54%)
421.33k
BDDConico Ltd
0.0008 €
(33.33%)
630k
A4YACCENTRO Real Estate AG
0.348 €
(28.89%)
3.87k
GC3Novonix Limited
0.5795 €
(25.05%)
23.82k
27N0Cannovum Cannabis AG
0.22 €
(-48.36%)
49.02k
AVHAkoustis Technologies Inc
0.067 €
(-31.98%)
137.55k
FWR0Yumy Candy Company Inc the
0.0252 €
(-22.70%)
45.34k
R2FAGreenwing Resources Ltd
0.0205 €
(-22.64%)
5.2k
TO1Collective Metals Inc
0.041 €
(-21.76%)
49.25k
D7GNel ASA
0.2651 €
(3.11%)
5M
FMKEcograf Limited
0.0524 €
(6.94%)
1.49M
9CHGalan Lithium Limited
0.0899 €
(-0.99%)
1.22M
AXIAtos SE
0.29 €
(81.25%)
1.05M
CBKCommerzbank AG
14.47 €
(-5.52%)
727.1k

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 2 minutes ago
CAN computer mini Gapper computer stocks blowing up every where
CAN
CosmicOasis701 CosmicOasis701 3 minutes ago
➡️ For Bl0ckchain Support Number, Call 1-{2O9}-685.3938. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to1-{2O9}-685.3938 provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
CosmicOasis701 CosmicOasis701 3 minutes ago
➡️ For Bl0ckchain Support Number, Call 1-{2O9}-685.3938. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to1-{2O9}-685.3938 provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
TrendTrade2016 TrendTrade2016 4 minutes ago
VUZI baby gappa
VUZI
EclipseCorsair2 EclipseCorsair2 5 minutes ago
Contact Crypto.(com) Support Number 1209-798-8106 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.(com) Account. This dedicated line connects you directly with Crypto.(com) experts who can assist with all your pr
EclipseCorsair2 EclipseCorsair2 5 minutes ago
Contact Crypto.(com) Support Number 1209-798-8106 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.(com) Account. This dedicated line connects you directly with Crypto.(com) experts who can assist with all your pr
TrendTrade2016 TrendTrade2016 5 minutes ago
Buzzing into gappa
BZFD
diggitydoodle diggitydoodle 6 minutes ago
Here we go again. A new week, with pumpers telling everyone how great things are.
Meanwhile...this ticker is stuck on worthless and FOXO has been falling like a rock.
Maybe today something positive happens to RNVA. We'll see.
GLTA!
RNVA!!$$??????????????
FOXO RNVA
mankind mankind 8 minutes ago
RCAT for those gamblers out there...The U.S. Army awarded its largest multi-million dollar surveillance aircraft contract to a drone startup founded a decade ago by a Utah high school student.

https://www.dailymail.co.uk/news/article-14120765/teal-drones-startup-supply-military.html
RCAT
EmpressNebula681 EmpressNebula681 10 minutes ago
➡️ For Kraken Support Number, Call +1-(8O5)-883-O466. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
CosmicOasis701 CosmicOasis701 10 minutes ago
➡️ For Blockchain Support Number, Call 1-{209}-685.3938. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to1-{209}-685.3938 provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
Nelson2 Nelson2 10 minutes ago
Tell me you understood what Saylor’s methodology for investing?
Either did Andrew. Never got into the weeds with Saylor
Up premarket big time this morning!
GLTA
MSTR
CosmicOasis701 CosmicOasis701 10 minutes ago
➡️ For Blockchain Support Number, Call 1-{209}-685.3938. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to1-{209}-685.3938 provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
CosmicOasis701 CosmicOasis701 10 minutes ago
➡️ For Blockchain Support Number, Call 1-{209}-685.3938. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to1-{209}-685.3938 provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
cottonisking cottonisking 10 minutes ago
panel that someone wants to be heard.
2 MR. GREGORY: Your Honor, this is Ricky Gregory
3 speaking. I've been working very closely with Mr. Wu on his
4 motion. And basically, due to the fact that the ECAPS
5 general partner was taken off the register of companies in
LEHNQ
Freddie bagholder Freddie bagholder 11 minutes ago
Good morning fellow travelers. Buckle up for ride to the moon.
FNMA
EclipseCorsair2 EclipseCorsair2 11 minutes ago
Contact Crypto.(com) Support Number 1209-798-8106 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.(com) Account. This dedicated line connects you directly with Crypto.(com) experts who can assist with all your pr
Zorch305 Zorch305 11 minutes ago
Start of another week.....Go SPZI!!
SPZI
EmpressNebula681 EmpressNebula681 12 minutes ago
➡️ For Kraken Support Number, Call +1-(8O5)-883-O466. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
EmpressNebula681 EmpressNebula681 12 minutes ago
➡️ For Kraken Support Number, Call +1-(8O5)-883-O466. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
SCAMBUSTERKING SCAMBUSTERKING 13 minutes ago
When does he tell us he was just a "parody" OTC CEO as an excuse as to why he sucks so bad at this?
SONG
CosmicOasis701 CosmicOasis701 14 minutes ago
➡️ For Blockchain Support Number, Call 1-{209}-685.3938. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to1-{209}-685.3938 provide prompt solutions for any challenges. Don’t hesitate to reach out for expert
jdcpa1 jdcpa1 14 minutes ago
Nice try lol.. what do you know about acquisition accounting?? Apparently nothing based on your ridiculous question's. We will give you one more shot at answering your own question's about depreciation and accumulated lol
SPZI
Chiron Chiron 14 minutes ago
This garbage is still listed?
BLEG
Zorch305 Zorch305 15 minutes ago
The waiting continues.....
GNCP