We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

HCA HCA Healthcare Inc

3.09 (1.22%)
Dec 08 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 1,552,362
Bid Price
Ask Price
News -
Day High 258.15


52 Week Range


Day Low 253.2727
Share Name Share Symbol Market Stock Type
HCA Healthcare Inc HCA NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
3.09 1.22% 257.0445 19:00:00
Open Price Low Price High Price Close Price Previous Close
254.24 253.2727 258.15 257.53 253.95
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
25,098 1,552,362 US$ 256.78 US$ 398,615,840 - 215.96 - 304.86
Last Trade Type Quantity Price Currency
18:58:48 1 US$ 258.31 USD

HCA Healthcare (HCA) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


HCA Healthcare Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
68.93B 267.66M - 60.23B 5.64B 21.08 12.22
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

HCA Healthcare News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No HCA Message Board. Create One! See More Posts on HCA Message Board See More Message Board Posts

Historical HCA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week250.47258.15250.00254.241,188,3916.572.62%
1 Month228.65258.15226.48246.141,473,61128.3912.42%
3 Months258.59262.61215.96242.241,422,835-1.55-0.6%
6 Months274.13304.86215.96261.911,332,430-17.09-6.23%
1 Year238.01304.86215.96261.261,287,80319.038.0%
3 Years155.13304.86155.00229.031,462,498101.9165.7%
5 Years135.61304.8658.38179.061,643,336121.4389.55%

HCA Healthcare Description

HCA Healthcare is a Nashville-based healthcare provider organization operating the largest collection of acute-care hospitals in the U.S. As of December 2021, the firm owned and operated 182 hospitals, 125 freestanding outpatient surgery centers, and a broad network of physician offices, urgent care clinics, and freestanding emergency rooms across nearly 20 states and a small foothold in England.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |