Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| HCA Healthcare Inc | HCA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -14.59 | -4.64% | 299.5337 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 297.38 | 295.7857 | 307.27 | 306.69 | 314.12 |
HCA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 298.64 | 322.00 | 295.7857 | 312.74 | 1,274,012 | 0.8937 | 0.30% |
| 1 Month | 332.32 | 335.83 | 292.97 | 316.75 | 1,098,676 | -32.79 | -9.87% |
| 3 Months | 313.00 | 335.83 | 292.97 | 317.03 | 1,016,663 | -13.47 | -4.30% |
| 6 Months | 223.76 | 335.83 | 220.55 | 283.08 | 1,185,491 | 75.77 | 33.86% |
| 1 Year | 282.19 | 335.83 | 215.96 | 276.58 | 1,228,557 | 17.34 | 6.15% |
| 3 Years | 196.23 | 335.83 | 164.47 | 242.97 | 1,409,607 | 103.30 | 52.64% |
| 5 Years | 124.00 | 335.83 | 58.38 | 189.14 | 1,600,082 | 175.53 | 141.56% |
HCA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 306.69 | -7.43 | -2.37% | 297.38 | 307.27 | 295.7857 | 2,257,041 |
| Apr 25 2024 | 314.12 | -4.90 | -1.54% | 321.40 | 322.26 | 312.13 | 1,584,239 |
| Apr 24 2024 | 319.02 | -0.41 | -0.13% | 318.83 | 322.00 | 317.70 | 835,559 |
| Apr 23 2024 | 319.43 | 9.12 | 2.94% | 312.35 | 320.22 | 312.35 | 1,183,445 |
| Apr 22 2024 | 310.31 | 5.20 | 1.70% | 307.26 | 313.10 | 307.01 | 1,131,396 |
| Apr 19 2024 | 305.11 | 8.11 | 2.73% | 298.64 | 305.91 | 297.35 | 1,651,992 |
| Apr 18 2024 | 297.00 | -14.03 | -4.51% | 303.01 | 304.6099 | 292.97 | 2,767,410 |
| Apr 17 2024 | 311.03 | -2.86 | -0.91% | 315.48 | 315.5514 | 310.15 | 1,510,865 |
| Apr 16 2024 | 313.89 | -8.74 | -2.71% | 323.36 | 323.36 | 311.905 | 1,623,118 |
| Apr 15 2024 | 322.63 | -0.19 | -0.06% | 327.73 | 329.93 | 321.18 | 731,892 |
| Apr 12 2024 | 322.82 | -4.43 | -1.35% | 326.16 | 329.11 | 320.64 | 994,871 |
| Apr 11 2024 | 327.25 | -0.51 | -0.16% | 329.26 | 329.52 | 324.21 | 643,375 |
| Apr 10 2024 | 327.76 | -1.13 | -0.34% | 326.25 | 329.24 | 324.63 | 735,047 |
| Apr 09 2024 | 328.89 | 0.87 | 0.27% | 329.00 | 329.43 | 325.29 | 667,214 |
| Apr 08 2024 | 328.02 | -0.78 | -0.24% | 326.49 | 329.395 | 325.08 | 1,063,401 |
| Apr 05 2024 | 328.80 | 3.63 | 1.12% | 326.22 | 329.55 | 326.22 | 604,404 |
| Apr 04 2024 | 325.17 | -7.03 | -2.12% | 334.50 | 335.83 | 324.51 | 749,508 |
| Apr 03 2024 | 332.20 | 2.85 | 0.87% | 329.35 | 332.66 | 328.95 | 791,503 |
| Apr 02 2024 | 329.35 | -0.76 | -0.23% | 329.04 | 329.635 | 325.53 | 898,077 |
| Apr 01 2024 | 330.11 | -3.42 | -1.03% | 332.32 | 332.53 | 327.68 | 850,475 |
| Mar 28 2024 | 333.53 | 1.84 | 0.55% | 332.76 | 334.49 | 330.735 | 811,731 |
| Mar 27 2024 | 331.69 | 3.98 | 1.21% | 331.02 | 332.58 | 329.46 | 1,031,974 |
