![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
305.00 | 48.60 | 53.20 | 34.57 | 50.90 | 0.00 | 0.00 % | 0 | 41 | - |
310.00 | 43.70 | 48.00 | 46.97 | 45.85 | 14.92 | 46.55 % | 1 | 31 | 14:21:59 |
315.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 30.30 | 33.20 | 30.80 | 31.75 | -0.16 | -0.52 % | 1 | 241 | 09:24:27 |
330.00 | 26.00 | 28.30 | 26.20 | 27.15 | -0.80 | -2.96 % | 1 | 133 | 09:24:27 |
335.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 17.30 | 18.90 | 18.97 | 18.10 | 0.69 | 3.77 % | 10 | 206 | 14:21:59 |
345.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 10.60 | 11.10 | 10.10 | 10.85 | -0.39 | -3.72 % | 5 | 895 | 12:56:14 |
355.00 | 7.60 | 8.20 | 7.15 | 7.90 | -0.95 | -11.73 % | 27 | 319 | 10:48:28 |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
375.00 | 1.65 | 2.50 | 1.91 | 2.075 | 0.00 | 0.00 % | 0 | 221 | - |
380.00 | 1.10 | 1.45 | 1.15 | 1.275 | 0.64 | 125.49 % | 2 | 128 | 11:00:36 |
385.00 | 0.40 | 1.15 | 1.05 | 0.775 | 0.22 | 26.51 % | 2 | 4 | 08:31:02 |
390.00 | 0.30 | 0.95 | 0.70 | 0.625 | 0.00 | 0.00 % | 0 | 8 | - |
395.00 | 0.20 | 0.95 | 0.00 | 0.575 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 0.15 | 1.00 | 1.40 | 0.575 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
305.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 0.35 | 0.75 | 0.44 | 0.55 | -0.11 | -20.00 % | 6 | 410 | 12:45:03 |
320.00 | 0.50 | 0.65 | 0.58 | 0.575 | 0.00 | 0.00 % | 13 | 2,083 | 14:59:45 |
325.00 | 0.60 | 0.85 | 0.75 | 0.725 | -0.05 | -6.25 % | 1 | 498 | 09:23:23 |
330.00 | 0.90 | 3.30 | 1.00 | 2.10 | -0.38 | -27.54 % | 189 | 232 | 12:15:32 |
335.00 | 1.50 | 1.75 | 2.02 | 1.625 | 0.30 | 17.44 % | 2 | 301 | 09:32:41 |
340.00 | 2.20 | 2.70 | 2.20 | 2.45 | -0.68 | -23.61 % | 7 | 427 | 14:19:22 |
345.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 9.40 | 10.00 | 9.80 | 9.70 | -1.30 | -11.71 % | 20 | 7 | 13:16:06 |
365.00 | 12.80 | 13.40 | 25.50 | 13.10 | 0.00 | 0.00 % | 0 | 2 | - |
370.00 | 15.90 | 18.10 | 0.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 | - |
375.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 24.60 | 27.30 | 41.70 | 25.95 | 0.00 | 0.00 % | 0 | 1 | - |
385.00 | 29.30 | 31.90 | 0.00 | 30.60 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 33.40 | 37.50 | 0.00 | 35.45 | 0.00 | 0.00 % | 0 | 0 | - |
395.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 43.30 | 47.50 | 61.60 | 45.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions