ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

HCA HCA Healthcare Inc

315.36
2.52 (0.81%)
Feb 23 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
265.0049.8053.5046.5751.650.000.00 %0120-
270.0044.2049.0038.7046.600.000.00 %0109-
275.0039.5044.0042.1041.758.1023.82 %41132/23/2024
280.0035.0038.7037.2036.851.052.90 %42362/23/2024
285.0030.1033.8026.7131.950.000.00 %0151-
290.0025.3028.9027.1027.100.531.99 %11402/23/2024
295.0020.5023.9021.5522.200.000.00 %0104-
300.0016.6018.2018.3517.40-1.65-8.25 %11832/23/2024
305.0011.7013.8015.1012.750.000.00 %0232-
310.009.409.8011.559.600.000.00 %0424-
315.006.406.806.906.60-0.30-4.17 %44382/23/2024
320.004.004.304.404.150.6918.60 %188412/23/2024
325.002.302.502.602.40-0.40-13.33 %225192/23/2024
330.000.401.501.800.950.000.00 %0234-
335.000.650.850.950.750.48102.13 %83452/23/2024
340.000.350.550.450.45-0.20-30.77 %51342/23/2024
345.000.100.750.150.4250.000.00 %01-
350.000.050.750.250.400.000.00 %013-
355.000.150.750.150.450.000.00 %05-
360.000.050.300.050.175-0.10-66.67 %1342/23/2024

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
265.000.100.350.150.225-0.22-59.46 %1622/23/2024
270.000.100.800.500.450.000.00 %046-
275.000.150.550.590.350.000.00 %072-
280.000.100.650.380.3750.000.00 %032-
285.000.150.600.480.3750.000.00 %0202-
290.000.451.550.551.00-0.35-38.89 %33932/23/2024
295.000.801.150.900.975-0.27-23.08 %151512/23/2024
300.001.301.901.441.60-0.36-20.00 %12662/23/2024
305.002.152.402.242.275-0.86-27.74 %101422/23/2024
310.003.603.803.503.70-0.80-18.60 %41702/23/2024
315.005.305.705.505.50-1.50-21.43 %111792/23/2024
320.008.108.4014.008.250.000.00 %019-
325.0011.3011.9017.5311.600.000.00 %04-
330.0014.9016.6022.0315.750.000.00 %02-
335.0017.5021.400.0019.450.000.00 %00-
340.0022.0026.100.0024.050.000.00 %00-
345.0027.3031.500.0029.400.000.00 %00-
350.0032.8036.000.0034.400.000.00 %00-
355.0037.4041.000.0039.200.000.00 %00-
360.0042.3046.000.0044.150.000.00 %00-

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com