We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
280.00 | 51.60 | 55.10 | 84.35 | 53.35 | 0.00 | 0.00 % | 0 | 1 | - |
285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 41.90 | 45.40 | 0.00 | 43.65 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 37.10 | 40.40 | 56.85 | 38.75 | 0.00 | 0.00 % | 0 | 19 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 16.50 | 19.50 | 14.60 | 18.00 | -2.60 | -15.12 % | 3 | 11 | 08:34:05 |
325.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 10.40 | 11.40 | 11.40 | 10.90 | 1.10 | 10.68 % | 4 | 56 | 13:26:33 |
335.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 4.00 | 5.00 | 4.02 | 4.50 | -0.56 | -12.23 % | 50 | 95 | 12:15:11 |
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 1.35 | 1.80 | 1.85 | 1.575 | 0.10 | 5.71 % | 7 | 185 | 13:29:59 |
365.00 | 0.85 | 1.70 | 1.18 | 1.275 | 0.00 | 0.00 % | 0 | 177 | - |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
375.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 0.15 | 1.85 | 0.66 | 1.00 | 0.00 | 0.00 % | 0 | 8 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 1.00 | 1.55 | 1.25 | 1.275 | -0.45 | -26.47 % | 39 | 137 | 14:19:17 |
305.00 | 0.65 | 2.00 | 2.00 | 1.325 | 0.00 | 0.00 % | 0 | 17 | - |
310.00 | 1.00 | 2.80 | 3.70 | 1.90 | -0.10 | -2.63 % | 8 | 1,112 | 09:27:06 |
315.00 | 2.65 | 3.80 | 3.31 | 3.225 | 0.01 | 0.30 % | 11 | 145 | 13:44:44 |
320.00 | 2.30 | 5.00 | 4.93 | 3.65 | 0.00 | 0.00 % | 0 | 143 | - |
325.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
355.00 | 22.30 | 25.70 | 24.84 | 24.00 | 0.00 | 0.00 % | 0 | 135 | - |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 35.60 | 39.90 | 30.83 | 37.75 | 0.00 | 0.00 % | 0 | 180 | - |
375.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions