We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 45.60 | 48.40 | 33.80 | 47.00 | -0.00 | 0.00 % | 0 | 1 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 35.40 | 38.50 | 37.70 | 36.95 | 0.00 | 0.00 % | 0 | 19 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 20.30 | 23.40 | 28.05 | 21.85 | 0.00 | 0.00 % | 0 | 76 | - |
315.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 13.10 | 15.20 | 17.20 | 14.15 | -3.08 | -15.19 % | 6 | 61 | 1/31/2025 |
325.00 | 10.60 | 11.20 | 12.80 | 10.90 | -3.50 | -21.47 % | 25 | 566 | 1/31/2025 |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 3.90 | 5.90 | 6.18 | 4.90 | -2.32 | -27.29 % | 13 | 242 | 1/31/2025 |
340.00 | 3.50 | 4.10 | 4.20 | 3.80 | -1.60 | -27.59 % | 9 | 527 | 1/31/2025 |
345.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
355.00 | 0.05 | 1.15 | 1.45 | 0.60 | -0.54 | -27.14 % | 1 | 367 | 1/31/2025 |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
375.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
280.00 | 0.05 | 0.75 | 0.42 | 0.40 | 0.00 | 0.00 % | 0 | 679 | - |
285.00 | 0.10 | 0.75 | 0.22 | 0.425 | -0.22 | -50.00 % | 4 | 146 | 1/31/2025 |
290.00 | 0.15 | 0.55 | 0.25 | 0.35 | -0.05 | -16.67 % | 20 | 534 | 1/31/2025 |
295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 1.50 | 2.60 | 1.60 | 2.05 | 0.39 | 32.23 % | 19 | 2,006 | 1/31/2025 |
315.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 6.60 | 7.50 | 6.80 | 7.05 | 1.60 | 30.77 % | 9 | 760 | 1/31/2025 |
335.00 | 9.30 | 10.10 | 9.20 | 9.70 | 2.00 | 27.78 % | 3 | 26 | 1/31/2025 |
340.00 | 12.40 | 14.70 | 12.10 | 13.55 | 2.30 | 23.47 % | 4 | 18 | 1/31/2025 |
345.00 | 15.80 | 18.00 | 17.23 | 16.90 | 0.00 | 0.00 % | 0 | 14 | - |
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
355.00 | 23.40 | 26.10 | 42.90 | 24.75 | 0.00 | 0.00 % | 0 | 1 | - |
360.00 | 28.40 | 31.20 | 29.20 | 29.80 | 4.05 | 16.10 % | 1 | 2 | 1/31/2025 |
365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 37.50 | 41.40 | 0.00 | 39.45 | 0.00 | 0.00 % | 0 | 0 | - |
375.00 | 43.50 | 46.20 | 0.00 | 44.85 | 0.00 | 0.00 % | 0 | 0 | - |
Symbol | Price | Vol. |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 729.72M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.54M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 338.75M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.29M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 234.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions