We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.90 | Volume | 18 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.80 | Open Interest | 419 | Day's Range | 2.00 - 2.66 |
| Open | 2.10 | Prev Close | 1.80 | Last Trade | 3/05/2025 14:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 295.00 | 25.60 | 28.70 | 20.35 | 0.00 % | 0 | 10 |
| 300.00 | 22.50 | 25.00 | 12.90 | 0.00 % | 0 | 18 |
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 15.20 | 16.20 | 13.90 | 16.81 % | 351 | 373 |
| 315.00 | 11.80 | 12.90 | 10.58 | 7.96 % | 1 | 100 |
| 320.00 | 9.40 | 10.00 | 10.40 | 40.54 % | 10 | 520 |
| 325.00 | 6.70 | 7.50 | 7.90 | 46.30 % | 18 | 158 |
| 330.00 | 5.00 | 5.50 | 5.60 | 60.00 % | 4 | 467 |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 295.00 | 1.95 | 2.40 | 4.50 | 0.00 % | 0 | 499 |
| 300.00 | 2.65 | 3.30 | 3.20 | -42.86 % | 3 | 940 |
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 4.20 | 5.90 | 7.20 | -28.00 % | 2 | 689 |
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 8.30 | 10.20 | 20.20 | 0.00 % | 0 | 179 |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 20.60 | 23.20 | 20.30 | 0.00 % | 0 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
