ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ADIA Adia Nutrition Inc (PK)

0.02
0.00 (0.00%)
Last Updated: 11:38:16
Delayed by 15 minutes

Period:

Draw Mode:

Volume 81,500
Bid Price 0.0121
Ask Price 0.02
News -
Day High 0.02

Low
0.0091

52 Week Range

High
0.0513

Day Low 0.02
Share Name Share Symbol Market Stock Type
Adia Nutrition Inc (PK) ADIA OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.02 11:38:16
Open Price Low Price High Price Close Price Previous Close
0.02 0.02 0.02 0.02
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
4 81,500 US$ 0.02 US$ 1,630 - 0.0091 - 0.0513
Last Trade Type Quantity Price Currency
11:18:08 9,506 US$ 0.02 USD

Adia Nutrition (PK) News

Real-Time news about Adia Nutrition Inc (PK) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ADIA Message Board. Create One! See More Posts on ADIA Message Board See More Message Board Posts

Historical ADIA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01120.020.01120.017514146,6810.008878.57%
1 Month0.01120.020.01120.017514146,6810.008878.57%
3 Months0.010.0250.010.015822557,1480.01100.00%
6 Months0.01160.0250.00910.01398169,1990.008472.41%
1 Year0.040.05130.00910.018599656,784-0.02-50.00%
3 Years0.00980.170.0010.040857756,9050.0102104.08%
5 Years0.00230.170.0010.0254948114,4890.0177769.57%

Your Recent History

Delayed Upgrade Clock