Adia Nutrition Inc (PK) Historical Data - ADIA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Adia Nutrition Inc (PK) (ADIA)
Adia Nutrition Inc (PK) (ADIA) Historical

Adia Nutrition Inc (PK) (ADIA)

0.006

0.00

( 0.00% )

Updated: 08:33:25

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.006	0.006	0.006	55042	0.006	CS
4	0.001	20	0.005	0.006	0.0026	89696	0.00446257	CS
12	-0.004	-40	0.01	0.0118	0.0026	131388	0.00665217	CS
26	-0.0053	-46.9026548673	0.0113	0.0159	0.0026	297972	0.00972666	CS
52	-0.0062	-50.8196721311	0.0122	0.025	0.0026	204915	0.01032721	CS
156	0.004	200	0.002	0.17	0.001	115721	0.02258053	CS
260	-0.0089	-59.7315436242	0.0149	0.17	0.001	108955	0.02050797	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731968640	0.006	0	0.00	0.006	0.006	0.006	50000
1731709560	0.006	0	0.00	0.006	0.006	0.006	0
1731623160	0.006	0	0.00	0.006	0.006	0.006	0
1731536760	0.006	0.001	20.00	0.006	0.006	0.006	60083
1731450360	0.005	0	0.00	0.005	0.005	0.005	0
1731363960	0.005	0	0.00	0.005	0.005	0.005	0
1731104760	0.005	0	0.00	0.005	0.005	0.005	0
1731018360	0.005	0	0.00	0.005	0.005	0.005	0
1730931960	0.005	0	0.00	0.005	0.005	0.005	0
1730845560	0.005	0	0.00	0.005	0.005	0.005	0
1730759160	0.005	0.0002001	4.17	0.005	0.005	0.005	123047
1730496300	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1730409900	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1730323500	0.0047999	-0.0002	-4.00	0.0047999	0.0047999	0.0047999	40000
1730237280	0.005	0.0024	92.31	0.005	0.005	0.005	102000
1730150880	0.0026	-0.0024	-48.00	0.005	0.005	0.0026	163047
1729891200	0.005	0	0.00	0.005	0.005	0.005	0
1729804800	0.005	0	0.00	0.005	0.005	0.005	0
1729718400	0.005	0	0.00	0.005	0.005	0.005	0
1729632000	0.005	0	0.00	0.005	0.005	0.005	0
1729545600	0.005	-0.0005	-9.09	0.0055	0.0055	0.005	470800
1729286760	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1729200360	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1729113960	0.0055	-0.0015	-21.43	0.0056	0.0056	0.0055	90078
1729027680	0.007	0.0018	34.62	0.0083	0.0085	0.00695	260000
1728941220	0.0052	-0.0003	-5.45	0.0055	0.0055	0.005	195000
1728681600	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1728595200	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1728508800	0.0055	-0.0036	-39.56	0.0055	0.0055	0.00525	261300
1728422820	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1728336420	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1728077220	0.0091	0.0041	82.00	0.0091	0.00915	0.0091	292046
1727990400	0.005	0	0.00	0.005	0.005	0.005	0
1727904000	0.005	-0.0046	-47.92	0.005	0.005	0.005	15264
1727817780	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1727731380	0.0095999	0.0050499	110.99	0.0095999	0.0095999	0.0095999	100
1727472600	0.00455	0	0.00	0.00455	0.00455	0.00455	0
1727386200	0.00455	-0.00055	-10.78	0.005	0.005	0.00455	19300
1727299200	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1727212800	0.0051	-0.0004	-7.27	0.0054	0.0054	0.0051	88800
1727126940	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1726867740	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1726781340	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1726694940	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1726608540	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1726522140	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1726262940	0.0055	0.0001	1.85	0.0055	0.0055	0.0055	88800
1726176540	0.0054	-0.0001	-1.82	0.0054	0.0054	0.0054	29550
1726089960	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1726003560	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1725917160	0.0055	0	0.00	0.0055	0.0055	0.0055	30000
1725657840	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1725571440	0.0055	-0.0015	-21.43	0.0055	0.0055	0.0055	3550
1725485040	0.007	-0.0001	-1.41	0.01	0.01	0.007	322273
1725398880	0.0071	-0.0028	-28.28	0.0099	0.0099	0.0071	14000
1725053340	0.0099	-0.0007	-6.60	0.0106	0.0106	0.0099	167923
1724966400	0.0106	0.0001	0.95	0.0106	0.0118	0.0106	260783
1724880480	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1724794080	0.0105	0.0008	8.25	0.01	0.0105	0.01	136949
1724707740	0.0097	0.0032	49.23	0.0078	0.0097	0.0078	396751
1724448540	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1724362140	0.0065	-0.0003	-4.41	0.0068	0.0068	0.0065	101238
1724275380	0.0068	0.0002	3.03	0.0065	0.007	0.0065	434186
1724188800	0.0066	-0.0054	-45.00	0.012	0.012	0.0066	819705
1724102880	0.012	0	0.00	0.012	0.012	0.012	20000

Adia Nutrition (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions