Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 5,000 |
|
|||||
| News | - | ||||||
| Day High | 0.003 | Low High |
|||||
| Day Low | 0.003 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cann American Corporation (CE) | CNNA | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.003 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.003 | 0.003 | 0.003 | 0.003 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 5,000 | US$ 0.003 | US$ 15 | - | 0.000001 - 0.0178 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:33:50 | 5,000 | US$ 0.003 | USD |
Cann American (CE) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/10/2023 | 13:12 | Edgar (US Regulatory) | Form RW - Registration Withdrawal Request |
| 7/14/2023 | 10:40 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 6/05/2023 | 07:15 | InvestorsHub NewsWire | ILUS International Inc (ILUS) Sees 557% Q1 Revenue Increase,.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNNA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0035 | 0.0039 | 0.0004 | 0.0031943 | 367,414 | -0.0005 | -14.29% |
| 1 Month | 0.0023 | 0.004 | 0.0004 | 0.0031557 | 739,646 | 0.0007 | 30.43% |
| 3 Months | 0.003 | 0.004 | 0.0004 | 0.0025717 | 834,083 | 0.00 | 0.00% |
| 6 Months | 0.0018 | 0.0045 | 0.0004 | 0.0028565 | 752,657 | 0.0012 | 66.67% |
| 1 Year | 0.00145 | 0.0178 | 0.000001 | 0.0053203 | 10,056,648 | 0.00155 | 106.90% |
| 3 Years | 0.0185 | 0.027 | 0.000001 | 0.0051055 | 5,778,902 | -0.0155 | -83.78% |
| 5 Years | 0.0027 | 0.045 | 0.000001 | 0.0040757 | 5,473,167 | 0.0003 | 11.11% |
