We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CNNA Cann American Corporation (CE)

0.0001 (3.33%)
Apr 12 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 742,674
Bid Price
Ask Price
News -
Day High 0.0033


52 Week Range


Day Low 0.0004
Share Name Share Symbol Market Stock Type
Cann American Corporation (CE) CNNA OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.0001 3.33% 0.0031 10:57:47
Open Price Low Price High Price Close Price Previous Close
0.0033 0.0004 0.0033 0.0031 0.003
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
14 742,674 US$ 0.001195 US$ 888 - 0.000001 - 0.0178
Last Trade Type Quantity Price Currency
10:57:47 47,270 US$ 0.0031 USD

Cann American (CE) News

Date Time Source News Article
8/10/202313:12Edgar (US Regulatory)Form RW - Registration Withdrawal Request
7/14/202310:40Edgar (US Regulatory)Form NT 10-Q - Notification of inability to timely file Form..
6/05/202307:15InvestorsHub NewsWireILUS International Inc (ILUS) Sees 557% Q1 Revenue Increase,..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No CNNA Message Board. Create One! See More Posts on CNNA Message Board See More Message Board Posts

Historical CNNA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00390.00390.00040.0033019241,586-0.0008-20.51%
1 Month0.0020.0040.00040.0030999805,3860.001155.00%
3 Months0.00140.0040.00040.00256828,0140.0017121.43%
6 Months0.0020.00450.00040.0028326762,2230.001155.00%
1 Year0.001550.01780.0000010.005242210,174,6540.00155100.00%
3 Years0.02390.0270.0000010.0051065,806,562-0.0208-87.03%
5 Years0.00250.0450.0000010.00408595,485,8130.000624.00%

Your Recent History

Delayed Upgrade Clock