We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0045 | 0.0045 | 0.0039 | 212121 | 0.00392829 | CS |
| 4 | 0.0039 | 650 | 0.0006 | 0.0045 | 0.0006 | 584174 | 0.00262144 | CS |
| 12 | 0.002 | 80 | 0.0025 | 0.0045 | 0.0004 | 404284 | 0.00287771 | CS |
| 26 | 0.0041 | 1025 | 0.0004 | 0.0067 | 0.0004 | 464296 | 0.00452269 | CS |
| 52 | 0.0021 | 87.5 | 0.0024 | 0.0077 | 0.0002 | 573964 | 0.00384291 | CS |
| 156 | -0.0015 | -25 | 0.006 | 0.0178 | 1.0E-6 | 6392733 | 0.00480949 | CS |
| 260 | 0.0013 | 40.625 | 0.0032 | 0.045 | 1.0E-6 | 5500437 | 0.00405594 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739485560 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1739399160 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1739312760 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1739226360 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1738967160 | 0.0045 | 0.0006 | 15.38 | 0.004 | 0.0045 | 0.004 | 20000 |
| 1738880400 | 0.0039 | -0.0006 | -13.33 | 0.0045 | 0.0045 | 0.0039 | 404242 |
| 1738794000 | 0.0045 | 0.0025 | 125.00 | 0.0008 | 0.0045 | 0.0008 | 1246358 |
| 1738708140 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738621740 | 0.002 | 0.0001 | 5.26 | 0.0005999 | 0.002 | 0.0005999 | 1278000 |
| 1738362480 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1738276080 | 0.0019 | -0.0001 | -5.00 | 0.0015 | 0.0019 | 0.0015 | 1501600 |
| 1738189740 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 2001 |
| 1738103280 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 307000 |
| 1738016640 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737757440 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0005999 | 635000 |
| 1737671220 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0005999 | 213800 |
| 1737584640 | 0.002 | -0.0012 | -37.50 | 0.0005999 | 0.002 | 0.0005999 | 233739 |
| 1737498360 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1737152760 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1737066360 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1736979960 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1736893560 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1736807160 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1736547960 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1736375160 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1736288760 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1736202360 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1735943160 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1735856760 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1735683960 | 0.0032 | -0.0007 | -17.95 | 0.0015 | 0.0032 | 0.0015 | 55222 |
| 1735597740 | 0.0039 | -0.0001 | -2.50 | 0.0015 | 0.004 | 0.0015 | 904759 |
| 1735338000 | 0.004 | 0.0011001 | 37.94 | 0.0015 | 0.004 | 0.0015 | 20100 |
| 1735251000 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1735078200 | 0.0028999 | 0 | 0.00 | 0.0025 | 0.0028999 | 0.0025 | 125000 |
| 1734992400 | 0.0028999 | 0 | 0.00 | 0.0028 | 0.0028999 | 0.0028 | 30820 |
| 1734733200 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1734646800 | 0.0028999 | -0.0001 | -3.33 | 0.0015 | 0.004 | 0.0015 | 1435400 |
| 1734560940 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734474540 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734388140 | 0.003 | 0 | 0.00 | 0.0015 | 0.003 | 0.0015 | 12000 |
| 1734128880 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734042480 | 0.003 | -0.0002 | -6.25 | 0.0025 | 0.003 | 0.0025 | 41002 |
| 1733955900 | 0.0032 | 0.0007 | 28.00 | 0.002 | 0.0032 | 0.002 | 576000 |
| 1733869200 | 0.0025 | 0 | 0.00 | 0.0015 | 0.0025 | 0.0015 | 340000 |
| 1733782800 | 0.0025 | 0 | 0.00 | 0.0015 | 0.0025 | 0.0015 | 2193 |
| 1733523600 | 0.0025 | 0.0007 | 38.89 | 0.0032 | 0.0032 | 0.0015 | 52000 |
| 1733437500 | 0.0018 | -0.0012 | -40.00 | 0.0013 | 0.0018 | 0.0013 | 28954 |
| 1733350980 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733264580 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733178180 | 0.003 | -0.0002 | -6.25 | 0.0004 | 0.003 | 0.0004 | 11000 |
| 1732919160 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1732746360 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1732659960 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1732573560 | 0.0032 | 0 | 0.00 | 0.0008 | 0.0032 | 0.0008 | 10100 |
| 1732314000 | 0.0032 | -5.0E-5 | -1.54 | 0.0025 | 0.0032 | 0.0025 | 1049367 |
| 1732227900 | 0.00325 | 0.00025 | 8.33 | 0.0025 | 0.00325 | 0.0025 | 380000 |
| 1732141740 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 1000 |
| 1732054800 | 0.0025 | -0.0001 | -3.85 | 0.004 | 0.004 | 0.0008 | 378000 |
| 1731968640 | 0.0026 | -0.0012 | -31.58 | 0.0026 | 0.0026 | 0.0026 | 107332 |
| 1731709200 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1731622800 | 0.0038 | 0.0013 | 52.00 | 0.0039 | 0.0039 | 0.0038 | 46000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
