Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cann American Corporation (CE) | CNNA | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0035 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0035 | 0.0035 |
CNNA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0028 | 0.004 | 0.0028 | 0.0034704 | 1,564,262 | 0.0007 | 25.00% |
| 1 Month | 0.0037 | 0.004 | 0.0002 | 0.0033587 | 712,038 | -0.0002 | -5.41% |
| 3 Months | 0.0029 | 0.004 | 0.0002 | 0.0028512 | 804,320 | 0.0006 | 20.69% |
| 6 Months | 0.0006 | 0.0045 | 0.0002 | 0.0029518 | 801,910 | 0.0029 | 483.33% |
| 1 Year | 0.0017 | 0.0178 | 0.000001 | 0.0057523 | 9,184,869 | 0.0018 | 105.88% |
| 3 Years | 0.0165 | 0.027 | 0.000001 | 0.0050823 | 5,867,826 | -0.013 | -78.79% |
| 5 Years | 0.00305 | 0.045 | 0.000001 | 0.0041002 | 5,455,625 | 0.00045 | 14.75% |
CNNA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
| Apr 30 2024 | 0.0035 | 0.0005 | 16.67% | 0.004 | 0.004 | 0.003 | 1,557,946 |
| Apr 29 2024 | 0.003 | -0.0008 | -21.05% | 0.004 | 0.004 | 0.003 | 1,219,999 |
| Apr 26 2024 | 0.0038 | 0.0003 | 8.57% | 0.0031 | 0.004 | 0.0031 | 1,415,001 |
| Apr 25 2024 | 0.0035 | 0.0007 | 25.00% | 0.0028 | 0.004 | 0.0028 | 2,064,103 |
| Apr 24 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0 |
| Apr 23 2024 | 0.0028 | -0.0002 | -6.67% | 0.0002 | 0.0028 | 0.0002 | 1,065,843 |
| Apr 22 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| Apr 19 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| Apr 18 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| Apr 17 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| Apr 16 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 5,001 |
| Apr 15 2024 | 0.003 | -0.0001 | -3.23% | 0.0016 | 0.003 | 0.0016 | 138,134 |
| Apr 12 2024 | 0.0031 | 0.0001 | 3.33% | 0.0033 | 0.0033 | 0.0004 | 742,674 |
| Apr 11 2024 | 0.003 | -0.0003 | -9.09% | 0.0018 | 0.003 | 0.0018 | 14,000 |
| Apr 10 2024 | 0.0033 | 0.00 | 0.00% | 0.0023 | 0.0033 | 0.0023 | 535,021 |
| Apr 09 2024 | 0.0033 | -0.0006 | -15.38% | 0.0035 | 0.0039 | 0.0033 | 407,241 |
| Apr 08 2024 | 0.0039 | 0.0006 | 18.18% | 0.0039 | 0.0039 | 0.0039 | 10,082 |
| Apr 05 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
| Apr 04 2024 | 0.0033 | -0.0006 | -15.38% | 0.0035 | 0.0039 | 0.0033 | 390,000 |
| Apr 03 2024 | 0.0039 | 0.00 | 0.00% | 0.0037 | 0.004 | 0.0015 | 403,492 |
| Apr 02 2024 | 0.0039 | 0.0014 | 56.00% | 0.0025 | 0.004 | 0.0025 | 4,912,500 |
