Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Elys BMG Group Inc (PK) | ELYS | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.13131 | 07:09:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.13131 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.112 - 0.299 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | US$ 0.13131 | USD |
Elys BMG (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/18/2023 | 07:04 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 12/15/2023 | 07:01 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 12/14/2023 | 08:55 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 11/20/2023 | 15:31 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ELYS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.14 | 0.12 | 0.1316201 | 14,454 | -0.00869 | -6.21% |
| 1 Month | 0.1533 | 0.155 | 0.12 | 0.1408379 | 37,240 | -0.02199 | -14.34% |
| 3 Months | 0.1555 | 0.1997 | 0.12 | 0.155876 | 32,263 | -0.02419 | -15.56% |
| 6 Months | 0.1703 | 0.299 | 0.112 | 0.1795179 | 57,047 | -0.03899 | -22.89% |
| 1 Year | 0.1501 | 0.299 | 0.112 | 0.1720721 | 73,666 | -0.01879 | -12.52% |
| 3 Years | 0.1501 | 0.299 | 0.112 | 0.1720721 | 73,666 | -0.01879 | -12.52% |
| 5 Years | 0.1501 | 0.299 | 0.112 | 0.1720721 | 73,666 | -0.01879 | -12.52% |
