Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 3,727,442 |
|
|||||
| News | - | ||||||
| Day High | 0.0009 | Low High |
|||||
| Day Low | 0.00085 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| RespireRx Pharmaceuticals Inc (PK) | RSPI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00002 | -2.30% | 0.00085 | 14:47:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.00085 | 0.00085 | 0.0009 | 0.00085 | 0.00087 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 3,727,442 | US$ 0.000898 | US$ 3,345 | - | 0.0006 - 0.0191 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:47:27 | 16,564 | US$ 0.00085 | USD |
RespireRx Pharmaceuticals (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/02/2024 | 07:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 1/22/2024 | 07:45 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12/11/2023 | 07:45 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/17/2023 | 15:06 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 11/14/2023 | 15:05 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 10/12/2023 | 08:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/02/2023 | 07:45 | Edgar (US Regulatory) | Form 8-K - Current report |
| 8/21/2023 | 15:05 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 8/14/2023 | 15:15 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 8/09/2023 | 07:52 | Edgar (US Regulatory) | Form 8-K - Current report |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RSPI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.001 | 0.001 | 0.00075 | 0.0008883 | 1,595,727 | -0.00015 | -15.00% |
| 1 Month | 0.0009 | 0.001 | 0.00075 | 0.0008968 | 3,362,170 | -0.00005 | -5.56% |
| 3 Months | 0.002 | 0.0025 | 0.0007 | 0.0011258 | 9,736,355 | -0.00115 | -57.50% |
| 6 Months | 0.00085 | 0.0043 | 0.0006 | 0.001332 | 15,415,476 | 0.00 | 0.00% |
| 1 Year | 0.0021 | 0.0191 | 0.0006 | 0.0014201 | 9,130,425 | -0.00125 | -59.52% |
| 3 Years | 0.0427 | 0.05175 | 0.0006 | 0.0021057 | 3,434,635 | -0.04185 | -98.01% |
| 5 Years | 0.701 | 0.85 | 0.0006 | 0.0055095 | 4,918,249 | -0.70015 | -99.88% |
