ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

RSPI RespireRx Pharmaceuticals Inc (PK)

0.0008
-0.0001 (-11.11%)
Last Updated: 12:55:56
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
RespireRx Pharmaceuticals Inc (PK) RSPI OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.0001 -11.11% 0.0008 12:55:56
Open Price Low Price High Price Close Price Previous Close
0.0008 0.0008 0.0009 0.0009
more quote information »

RSPI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00080.0010.00080.00092195,119,9020.000.00%
1 Month0.0010.00120.00080.00094934,525,546-0.0002-20.00%
3 Months0.00170.00250.00070.00119810,735,186-0.0009-52.94%
6 Months0.0010.00430.00060.001330715,467,301-0.0002-20.00%
1 Year0.0030.01910.00060.00142319,175,761-0.0022-73.33%
3 Years0.03550.051750.00060.00217553,437,945-0.0347-97.75%
5 Years0.850.850.00060.00548924,905,338-0.8492-99.91%

RSPI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 17 2024 0.0009 -0.0001 -10.00% 0.001 0.001 0.0009 4,992,743
Apr 16 2024 0.001 0.0001 11.11% 0.0009 0.001 0.0009 5,601,311
Apr 15 2024 0.0009 0.00 0.00% 0.001 0.001 0.0009 4,700,001
Apr 12 2024 0.0009 0.00 0.00% 0.0008 0.001 0.0008 8,487,784
Apr 11 2024 0.0009 0.00 0.00% 0.0008 0.0009 0.0008 1,817,670
Apr 10 2024 0.0009 0.00 0.00% 0.001 0.001 0.0009 3,306,000
Apr 09 2024 0.0009 0.0001 12.50% 0.0008 0.001 0.0008 5,116,615
Apr 08 2024 0.0008 -0.0001 -11.11% 0.0008 0.0009 0.0008 3,838,415
Apr 05 2024 0.0009 0.00 0.00% 0.0008 0.0009 0.0008 1,250,000
Apr 04 2024 0.0009 0.0001 12.50% 0.0008 0.0009 0.0008 4,225,817
Apr 03 2024 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.0008 3,073,665
Apr 02 2024 0.0009 -0.00005 -5.26% 0.001 0.001 0.0008 7,304,832
Apr 01 2024 0.00095 -0.00005 -5.00% 0.0009 0.001 0.0008 1,587,748
Mar 28 2024 0.001 0.00 0.00% 0.001 0.001 0.0009 2,732,213
Mar 27 2024 0.001 -0.0001 -9.09% 0.001 0.001 0.0009 5,504,859
Mar 26 2024 0.0011 0.00005 4.76% 0.0012 0.0012 0.001 5,259,718
Mar 25 2024 0.00105 -0.00005 -4.55% 0.0009 0.0012 0.0009 3,256,855
Mar 22 2024 0.0011 0.0001 10.00% 0.00105 0.0011 0.0009 5,323,158
Mar 21 2024 0.001 0.00 0.00% 0.001 0.001 0.0009 8,605,968
Mar 20 2024 0.001 0.0002 25.00% 0.0008 0.001 0.0008 19,597,998
Mar 19 2024 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.000775 18,265,756
Mar 18 2024 0.0009 -0.0001 -10.00% 0.001 0.001 0.0008 5,517,019
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock