We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0018 | 0.0018 | 0.0018 | 60000 | 0.0018 | CS |
| 4 | 0 | 0 | 0.0018 | 0.0025 | 0.0006 | 274196 | 0.00183029 | CS |
| 12 | 0.0002 | 12.5 | 0.0016 | 0.0027 | 0.0006 | 441755 | 0.00182768 | CS |
| 26 | 0.0005 | 38.4615384615 | 0.0013 | 0.0027 | 0.0004 | 548606 | 0.00154406 | CS |
| 52 | 0.001 | 125 | 0.0008 | 0.0069 | 0.0002 | 10415033 | 0.00297968 | CS |
| 156 | -0.0096 | -84.2105263158 | 0.0114 | 0.0191 | 0.0002 | 6468225 | 0.00224628 | CS |
| 260 | -0.0367 | -95.3246753247 | 0.0385 | 0.095 | 0.0002 | 6293364 | 0.00485167 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742505600 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1742419200 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 100000 |
| 1742333400 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1742246400 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 100000 |
| 1741987740 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1741901340 | 0.0018 | 0.0007 | 63.64 | 0.0018 | 0.0018 | 0.0018 | 40000 |
| 1741814940 | 0.0011 | -0.0009 | -45.00 | 0.0005999 | 0.0011 | 0.0005999 | 324463 |
| 1741731600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1741645200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1741386000 | 0.002 | 0.0001 | 5.26 | 0.002 | 0.002 | 0.002 | 100010 |
| 1741300140 | 0.0019 | -0.0001 | -5.00 | 0.0019 | 0.0019 | 0.0019 | 18685 |
| 1741213200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1741126800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 23076 |
| 1741040760 | 0.002 | -0.0004 | -16.67 | 0.0023999 | 0.0023999 | 0.0011 | 610006 |
| 1740781260 | 0.0023999 | 0.0012 | 100.01 | 0.0023999 | 0.0023999 | 0.0023999 | 1000 |
| 1740694800 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1740608400 | 0.0011999 | -0.0008 | -40.00 | 0.002 | 0.002 | 0.0011999 | 237500 |
| 1740522000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1740435600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 100000 |
| 1740176400 | 0.002 | 0.0002 | 11.11 | 0.002 | 0.0025 | 0.002 | 1584001 |
| 1740090480 | 0.0018 | -0.0004 | -18.18 | 0.0018 | 0.0018 | 0.0018 | 600000 |
| 1740003960 | 0.0022 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0022 | 249189 |
| 1739917740 | 0.0022 | 0.0002 | 10.00 | 0.0025 | 0.0025 | 0.002 | 90000 |
| 1739572020 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 405000 |
| 1739485320 | 0.002 | 0.0002 | 11.11 | 0.0023999 | 0.0025 | 0.0018 | 2379151 |
| 1739398920 | 0.0018 | -0.0009 | -33.33 | 0.0019 | 0.0019 | 0.0018 | 630000 |
| 1739312940 | 0.0027 | 0.0009 | 50.00 | 0.0027 | 0.0027 | 0.0027 | 130552 |
| 1739226360 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1738967160 | 0.0018 | 0.0008 | 80.00 | 0.0022 | 0.0022 | 0.0015 | 806249 |
| 1738880400 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 64516 |
| 1738794000 | 0.002 | 0.0012 | 150.00 | 0.0023 | 0.0025 | 0.001 | 1947200 |
| 1738708080 | 0.0008 | -0.0012 | -60.00 | 0.0008 | 0.0023999 | 0.0008 | 60100 |
| 1738621740 | 0.002 | -0.0004 | -16.67 | 0.002 | 0.002 | 0.002 | 631251 |
| 1738362000 | 0.0023999 | 0.0012999 | 118.17 | 0.0023999 | 0.0023999 | 0.0023999 | 199 |
| 1738276080 | 0.0011 | -0.0013 | -54.17 | 0.0011 | 0.0011 | 0.0011 | 1500 |
| 1738189740 | 0.0023999 | 0.0012999 | 118.17 | 0.0023999 | 0.0023999 | 0.0023999 | 100 |
| 1738103220 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1738016820 | 0.0011 | 0.0003 | 37.50 | 0.0011 | 0.0011 | 0.0011 | 275000 |
| 1737757620 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1737671220 | 0.0008 | -0.0007 | -46.67 | 0.0007 | 0.0008 | 0.0007 | 504386 |
| 1737584640 | 0.0015 | 0.0008 | 114.29 | 0.0023999 | 0.0023999 | 0.0015 | 1209604 |
| 1737498480 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1737152880 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 265000 |
| 1737066180 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1736979780 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1736893380 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0007 | 64916 |
| 1736806920 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1736547720 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0008 | 2471 |
| 1736375160 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1736288760 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1736202360 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0007 | 10000 |
| 1735943160 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1735856760 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1735683960 | 0.0008 | -0.0017 | -68.00 | 0.0022 | 0.0022 | 0.0008 | 510000 |
| 1735597740 | 0.0025 | 0.0006 | 31.58 | 0.002 | 0.0025 | 0.002 | 1297305 |
| 1735338000 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 500000 |
| 1735252020 | 0.0019 | 0.0006 | 46.15 | 0.0016 | 0.002 | 0.0009 | 1355999 |
| 1735078200 | 0.0013 | 0.0005 | 62.50 | 0.0013 | 0.0013 | 0.0013 | 84005 |
| 1734992400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
