Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
RespireRx Pharmaceuticals Inc (PK) | RSPI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.001 | 0.0009 | 0.001 | 0.001 |
RSPI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.001 | 0.0012 | 0.0009 | 0.0010437 | 5,590,112 | 0.00 | 0.00% |
1 Month | 0.0012 | 0.0012 | 0.0007 | 0.0009539 | 12,805,315 | -0.0002 | -16.67% |
3 Months | 0.001 | 0.0027 | 0.0007 | 0.0013343 | 15,246,243 | 0.00 | 0.00% |
6 Months | 0.0011 | 0.0043 | 0.0006 | 0.001327 | 15,757,622 | -0.0001 | -9.09% |
1 Year | 0.0032 | 0.0191 | 0.0006 | 0.001441 | 8,962,870 | -0.0022 | -68.75% |
3 Years | 0.0461 | 0.0564 | 0.0006 | 0.00232 | 3,360,755 | -0.0451 | -97.83% |
5 Years | 0.65 | 0.85 | 0.0006 | 0.0055689 | 4,920,369 | -0.649 | -99.85% |
RSPI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.0009 | 2,732,213 |
Mar 27 2024 | 0.001 | -0.0001 | -9.09% | 0.001 | 0.001 | 0.0009 | 5,504,859 |
Mar 26 2024 | 0.0011 | 0.00005 | 4.76% | 0.0012 | 0.0012 | 0.001 | 5,259,718 |
Mar 25 2024 | 0.00105 | -0.00005 | -4.55% | 0.0009 | 0.0012 | 0.0009 | 3,256,855 |
Mar 22 2024 | 0.0011 | 0.0001 | 10.00% | 0.00105 | 0.0011 | 0.0009 | 5,323,158 |
Mar 21 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.0009 | 8,605,968 |
Mar 20 2024 | 0.001 | 0.0002 | 25.00% | 0.0008 | 0.001 | 0.0008 | 19,597,998 |
Mar 19 2024 | 0.0008 | -0.0001 | -11.11% | 0.0009 | 0.0009 | 0.000775 | 18,265,756 |
Mar 18 2024 | 0.0009 | -0.0001 | -10.00% | 0.001 | 0.001 | 0.0008 | 5,517,019 |
Mar 15 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.0009 | 15,249,573 |
Mar 14 2024 | 0.001 | -0.0001 | -9.09% | 0.0011 | 0.0011 | 0.00099 | 3,144,500 |
Mar 13 2024 | 0.0011 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0011 | 10,159,267 |
Mar 12 2024 | 0.0011 | 0.0001 | 10.00% | 0.001 | 0.0012 | 0.0009 | 16,027,617 |
Mar 11 2024 | 0.001 | 0.0002 | 25.00% | 0.0009 | 0.001 | 0.00075 | 14,638,682 |
Mar 08 2024 | 0.0008 | -0.00015 | -15.79% | 0.0009 | 0.0009 | 0.0007 | 68,740,361 |
Mar 07 2024 | 0.00095 | -0.00005 | -5.00% | 0.0009 | 0.001 | 0.00085 | 12,540,045 |
Mar 06 2024 | 0.001 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.001 | 8,051,303 |
Mar 05 2024 | 0.001 | -0.0001 | -9.09% | 0.001 | 0.0011 | 0.001 | 9,402,364 |
Mar 04 2024 | 0.0011 | -0.0001 | -8.33% | 0.0012 | 0.0012 | 0.00095 | 22,784,277 |
Mar 01 2024 | 0.0012 | 0.0001 | 9.09% | 0.00115 | 0.0012 | 0.00105 | 2,526,828 |
Feb 29 2024 | 0.0011 | -0.0001 | -8.33% | 0.0012 | 0.0012 | 0.0011 | 1,510,158 |