ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

RSPI RespireRx Pharmaceuticals Inc (PK)

0.001
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
RespireRx Pharmaceuticals Inc (PK) RSPI OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.001 14:49:36
Open Price Low Price High Price Close Price Previous Close
0.001 0.0009 0.001 0.001
more quote information »

RSPI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0010.00120.00090.00104375,590,1120.000.00%
1 Month0.00120.00120.00070.000953912,805,315-0.0002-16.67%
3 Months0.0010.00270.00070.001334315,246,2430.000.00%
6 Months0.00110.00430.00060.00132715,757,622-0.0001-9.09%
1 Year0.00320.01910.00060.0014418,962,870-0.0022-68.75%
3 Years0.04610.05640.00060.002323,360,755-0.0451-97.83%
5 Years0.650.850.00060.00556894,920,369-0.649-99.85%

RSPI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.001 0.00 0.00% 0.001 0.001 0.0009 2,732,213
Mar 27 2024 0.001 -0.0001 -9.09% 0.001 0.001 0.0009 5,504,859
Mar 26 2024 0.0011 0.00005 4.76% 0.0012 0.0012 0.001 5,259,718
Mar 25 2024 0.00105 -0.00005 -4.55% 0.0009 0.0012 0.0009 3,256,855
Mar 22 2024 0.0011 0.0001 10.00% 0.00105 0.0011 0.0009 5,323,158
Mar 21 2024 0.001 0.00 0.00% 0.001 0.001 0.0009 8,605,968
Mar 20 2024 0.001 0.0002 25.00% 0.0008 0.001 0.0008 19,597,998
Mar 19 2024 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.000775 18,265,756
Mar 18 2024 0.0009 -0.0001 -10.00% 0.001 0.001 0.0008 5,517,019
Mar 15 2024 0.001 0.00 0.00% 0.001 0.001 0.0009 15,249,573
Mar 14 2024 0.001 -0.0001 -9.09% 0.0011 0.0011 0.00099 3,144,500
Mar 13 2024 0.0011 0.00 0.00% 0.0012 0.0012 0.0011 10,159,267
Mar 12 2024 0.0011 0.0001 10.00% 0.001 0.0012 0.0009 16,027,617
Mar 11 2024 0.001 0.0002 25.00% 0.0009 0.001 0.00075 14,638,682
Mar 08 2024 0.0008 -0.00015 -15.79% 0.0009 0.0009 0.0007 68,740,361
Mar 07 2024 0.00095 -0.00005 -5.00% 0.0009 0.001 0.00085 12,540,045
Mar 06 2024 0.001 0.00 0.00% 0.0011 0.0011 0.001 8,051,303
Mar 05 2024 0.001 -0.0001 -9.09% 0.001 0.0011 0.001 9,402,364
Mar 04 2024 0.0011 -0.0001 -8.33% 0.0012 0.0012 0.00095 22,784,277
Mar 01 2024 0.0012 0.0001 9.09% 0.00115 0.0012 0.00105 2,526,828
Feb 29 2024 0.0011 -0.0001 -8.33% 0.0012 0.0012 0.0011 1,510,158
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock