Volume | 238,253 |
|
|||||
News | - | ||||||
Day High | 0.08175 | Low High |
|||||
Day Low | 0.076 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Impact Fusion International Inc (PK) | IFUS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.08175 | 0.076 | 0.08175 | 0.0799 | 0.0825 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
19 | 238,253 | US$ 0.079229 | US$ 18,877 | - | 0.0115 - 0.165 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:58:35 | 2,575 | US$ 0.0799 | USD |
Impact Fusion (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IFUS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0725 | 0.087 | 0.07 | 0.0822761 | 331,493 | 0.0074 | 10.21% |
1 Month | 0.078 | 0.087 | 0.0678 | 0.0791819 | 255,563 | 0.0019 | 2.44% |
3 Months | 0.0975 | 0.098 | 0.0678 | 0.0804246 | 309,040 | -0.0176 | -18.05% |
6 Months | 0.0358 | 0.165 | 0.031 | 0.0779253 | 664,236 | 0.0441 | 123.18% |
1 Year | 0.0145 | 0.165 | 0.0115 | 0.0434339 | 927,963 | 0.0654 | 451.03% |
3 Years | 0.0014 | 0.165 | 0.000001 | 0.0252383 | 1,265,207 | 0.0785 | 5,607.14% |
5 Years | 0.001 | 0.165 | 0.000001 | 0.0212885 | 1,104,355 | 0.0789 | 7,890.00% |