Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Impact Fusion International Inc (PK) | IFUS | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0023 | 3.08% | 0.077 | 15:11:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.074 | 0.0722 | 0.077 | 0.077 | 0.0747 |
IFUS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07975 | 0.081 | 0.0722 | 0.0781065 | 139,035 | -0.00275 | -3.45% |
| 1 Month | 0.0797 | 0.087 | 0.0678 | 0.078619 | 229,057 | -0.0027 | -3.39% |
| 3 Months | 0.0781 | 0.09 | 0.0678 | 0.0796901 | 295,147 | -0.0011 | -1.41% |
| 6 Months | 0.0395 | 0.165 | 0.031 | 0.0792695 | 655,504 | 0.0375 | 94.94% |
| 1 Year | 0.01505 | 0.165 | 0.0115 | 0.0444898 | 906,166 | 0.06195 | 411.63% |
| 3 Years | 0.0014 | 0.165 | 0.000001 | 0.0253144 | 1,257,476 | 0.0756 | 5,400.00% |
| 5 Years | 0.001 | 0.165 | 0.000001 | 0.0213435 | 1,099,549 | 0.076 | 7,600.00% |
IFUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.077 | 0.0023 | 3.08% | 0.074 | 0.077 | 0.0722 | 39,584 |
| May 02 2024 | 0.0747 | -0.0003 | -0.40% | 0.0747 | 0.075 | 0.0747 | 44,475 |
| May 01 2024 | 0.075 | -0.002 | -2.60% | 0.0749 | 0.078 | 0.0747 | 182,972 |
| Apr 30 2024 | 0.077 | -0.003 | -3.75% | 0.08 | 0.08 | 0.077 | 55,239 |
| Apr 29 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.0776 | 15,519 |
| Apr 26 2024 | 0.08 | 0.0001 | 0.13% | 0.07975 | 0.081 | 0.077 | 396,968 |
| Apr 25 2024 | 0.0799 | -0.0026 | -3.15% | 0.08175 | 0.08175 | 0.076 | 238,253 |
| Apr 24 2024 | 0.0825 | -0.00244 | -2.87% | 0.0835 | 0.085 | 0.08 | 631,059 |
| Apr 23 2024 | 0.08494 | 0.00044 | 0.52% | 0.082 | 0.0865 | 0.082 | 148,136 |
| Apr 22 2024 | 0.0845 | 0.00275 | 3.36% | 0.08 | 0.087 | 0.0798 | 235,053 |
| Apr 19 2024 | 0.08175 | 0.00885 | 12.14% | 0.075 | 0.08175 | 0.072055 | 561,841 |
| Apr 18 2024 | 0.0729 | -0.00245 | -3.25% | 0.0725 | 0.075 | 0.07 | 81,376 |
| Apr 17 2024 | 0.07535 | -0.0016 | -2.08% | 0.0779 | 0.0779 | 0.073 | 78,312 |
| Apr 16 2024 | 0.07695 | 0.00065 | 0.85% | 0.0747 | 0.07695 | 0.0747 | 139,335 |
| Apr 15 2024 | 0.0763 | -0.00034 | -0.44% | 0.0747 | 0.0778 | 0.0747 | 84,672 |
| Apr 12 2024 | 0.07664 | 0.00176 | 2.35% | 0.075 | 0.078 | 0.07472 | 118,369 |
| Apr 11 2024 | 0.07488 | -0.00202 | -2.63% | 0.076 | 0.077 | 0.07404 | 136,478 |
| Apr 10 2024 | 0.0769 | -0.0001 | -0.13% | 0.0744 | 0.0769 | 0.0721 | 171,464 |
| Apr 09 2024 | 0.077 | 0.0026 | 3.49% | 0.0744 | 0.077 | 0.0744 | 42,873 |
| Apr 08 2024 | 0.0744 | -0.0036 | -4.62% | 0.07515 | 0.078 | 0.0678 | 961,768 |
| Apr 05 2024 | 0.078 | -0.0017 | -2.13% | 0.0797 | 0.0797 | 0.078 | 256,979 |
| Apr 04 2024 | 0.0797 | 0.001 | 1.27% | 0.0787 | 0.0797 | 0.07384 | 371,106 |
