ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Impact Fusion International Inc (PK)

Impact Fusion International Inc (PK) (IFUS)

0.032
0.00142
(4.64%)
Closed February 08 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.000150.4709576138150.031850.03380.0253608780.03106585CS
4-0.0119-27.10706150340.04390.04390.02383385340.03283725CS
12-0.0322-50.15576323990.06420.0650.02382879100.03947602CS
26-0.0575-64.24581005590.08950.090.02381844350.04981823CS
52-0.0579-64.4048943270.08990.108050.02382370020.0691918CS
1560.012362.43654822340.01970.1651.0E-66842540.03469792CS
2600.03113455.555555560.00090.1651.0E-69677780.02489109CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17389671600.0320.001424.640.03190.0320.0363998
17388804000.030580.00072.340.02710.0320.02718895
17387940000.02988-0.00342-10.270.0320.03379990.025781037
17387080800.03330.00237.420.03330.03330.03365707
17386217400.031-0.00045-1.430.030.032140.03301648
17383620000.031450.000351.130.031850.0330.03347102
17382760800.03110.00051.630.03060.03340.030341235
17381897400.03060.000672.240.030.0310.02987178266
17381032800.02993-0.00147-4.680.03140.03140.02785345287
17380168200.0314-0.0006-1.880.03440.03440.0238258156
17377574400.032-0.001-3.030.03379990.03450.0301428097
17376712200.03300.000.0330.0330.031117714
17375846400.0330.000381.160.03010.0330.03428717
17374985400.032620.000170.520.03450.03450.0242174747
17371528800.03245-0.00205-5.940.03110.03590.0302530173
17370664200.03455.0E-50.150.033450.03570.0309254475
17369797200.03445-0.00195-5.360.036350.03770.032541964
17368933800.036400.000.03549990.037110.035499947560
17368068000.03640.00041.110.034850.03780.033387770
17365477200.036-0.0079-18.000.04390.04390.0331193591
17363753400.0439-0.0004-0.900.044340.044340.04185279
17362889400.0443-0.0034-7.130.045020.045020.04435950
17362023600.04770.00318017.140.04770.04770.040658521
17359429800.04451990.00211995.000.04240.0490.0376427958
17358567000.0424-0.00125-2.860.04240.04240.040419534
17356839600.04365-0.00135-3.000.04970.04970.0404272476
17355977400.0450.0013653.130.0410.04970.041239936
17353380000.0436350.0016353.890.04150.0450.041191451
17352520200.042-0.0009-2.100.04290.04349990.041159721
17350782000.04295.0E-50.120.04290.04290.04130300
17349924000.04285-5.0E-5-0.120.04210.04290.0403285885
17347332000.04290.000451.060.04210.04290.042123905
17346468000.04245-5.0E-5-0.120.04250.04299990.04277530
17345609400.0425-0.00045-1.050.04299990.04299990.04219806
17344743600.04295-0.00095-2.160.0410.0440.0375220243
17343881400.04390.00235.530.0410.04390.04141507
17341289400.0416-0.002-4.590.04469990.04469990.040316105
17340424800.0436-0.0003-0.680.040.05150.0398499108588
17339559000.0439-0.004-8.350.05050.05050.0419235
17338692000.04790.007919.750.040.05290.04286191
17337828000.04-0.0028-6.540.04299990.05470.0371232504
17335236000.04280.00287.000.040.04460.04422137
17334375000.040.0055616.140.0360.0410.0354999502015
17333509800.03444-0.01036-23.130.03930.04480.0312237328
17332647000.0448-0.00145-3.140.046450.04790.04005241027
17331781800.04625-0.01855-28.630.06480.06480.025852222551
17329182000.06480.00488.000.05250.06480.052571973
17327465400.06-0.0048-7.410.06480.06480.05705108261
17326601400.06480.00182.860.0616250.06480.0693511
17325735600.063-0.0015-2.330.06450.06450.06349495
17323140000.06450.00254.030.06469990.06469990.06235107977
17322279000.062-0.0027-4.170.062350.062350.0659616
17321417400.06469990.00219993.520.0610.06480.0531182482
17320548000.0625-0.0004-0.640.06390.06480.0624120755
17319686400.0629-0.0019-2.930.06469990.06480.0601135857
17317092600.06480.00060010.930.06419990.0650.0625575302
17316228000.06419990.00189993.050.06240.06419990.060380889
17315367600.06235.0E-50.080.06419990.06419990.06239758
17314504800.0622500.000.06419990.06419990.06210300
17313636000.062250.000250.400.0620.0640.06164111495
17311044000.0620.00152.480.061630.0640.0617670

Your Recent History

Delayed Upgrade Clock