ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IFUS Impact Fusion International Inc (PK)

0.08494
0.00044 (0.52%)
Apr 23 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Impact Fusion International Inc (PK) IFUS OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00044 0.52% 0.08494 15:11:21
Open Price Low Price High Price Close Price Previous Close
0.082 0.082 0.0865 0.08494 0.0845
more quote information »

IFUS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.07470.0870.070.0806151219,1830.0102413.71%
1 Month0.080.0870.06780.0785434234,8020.004946.18%
3 Months0.1010.1010.06780.0808199305,861-0.01606-15.90%
6 Months0.03570.1650.0310.0767446676,0950.04924137.93%
1 Year0.01420.1650.01150.0431828932,3660.07074498.17%
3 Years0.00140.1650.0000010.025191,267,5900.083545,967.14%
5 Years0.0010.1650.0000010.02123411,105,3170.083948,394.00%

IFUS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 23 2024 0.08494 0.00044 0.52% 0.082 0.0865 0.082 148,136
Apr 22 2024 0.0845 0.00275 3.36% 0.08 0.087 0.0798 235,053
Apr 19 2024 0.08175 0.00885 12.14% 0.075 0.08175 0.072055 561,841
Apr 18 2024 0.0729 -0.00245 -3.25% 0.0725 0.075 0.07 81,376
Apr 17 2024 0.07535 -0.0016 -2.08% 0.0779 0.0779 0.073 78,312
Apr 16 2024 0.07695 0.00065 0.85% 0.0747 0.07695 0.0747 139,335
Apr 15 2024 0.0763 -0.00034 -0.44% 0.0747 0.0778 0.0747 84,672
Apr 12 2024 0.07664 0.00176 2.35% 0.075 0.078 0.07472 118,369
Apr 11 2024 0.07488 -0.00202 -2.63% 0.076 0.077 0.07404 136,478
Apr 10 2024 0.0769 -0.0001 -0.13% 0.0744 0.0769 0.0721 171,464
Apr 09 2024 0.077 0.0026 3.49% 0.0744 0.077 0.0744 42,873
Apr 08 2024 0.0744 -0.0036 -4.62% 0.07515 0.078 0.0678 961,768
Apr 05 2024 0.078 -0.0017 -2.13% 0.0797 0.0797 0.078 256,979
Apr 04 2024 0.0797 0.001 1.27% 0.0787 0.0797 0.07384 371,106
Apr 03 2024 0.0787 0.00051 0.65% 0.0775 0.0787 0.0769 68,400
Apr 02 2024 0.078195 -0.00424 -5.14% 0.0824 0.0824 0.076 53,845
Apr 01 2024 0.08243 0.00253 3.17% 0.08 0.0825 0.0765 546,568
Mar 28 2024 0.0799 0.0009 1.14% 0.078 0.0799 0.075 168,061
Mar 27 2024 0.079 -0.001 -1.25% 0.07825 0.08 0.078 216,221
Mar 26 2024 0.08 0.0011 1.39% 0.08 0.08 0.0785 168,509
Mar 25 2024 0.0789 -0.0006 -0.75% 0.0795 0.0815 0.0715 354,367
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock