We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 39.10 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 42.50 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 33.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 295.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 22.50 | 25.00 | 12.90 | 0.00 % | 0 | 18 |
| 305.00 | 18.70 | 19.90 | 14.30 | 0.00 % | 0 | 31 |
| 310.00 | 15.20 | 16.20 | 13.90 | 16.81 % | 351 | 373 |
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 3.50 | 4.10 | 3.13 | 20.38 % | 1 | 852 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 295.00 | 1.95 | 2.40 | 4.50 | 0.00 % | 0 | 499 |
| 300.00 | 2.65 | 3.30 | 3.20 | -42.86 % | 3 | 940 |
| 305.00 | 4.00 | 4.40 | 8.00 | 0.00 % | 0 | 990 |
| 310.00 | 4.20 | 5.90 | 7.20 | -28.00 % | 2 | 689 |
| 315.00 | 7.20 | 8.00 | 7.35 | -29.33 % | 6 | 1,142 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 10.90 | 12.80 | 12.42 | -56.95 % | 3 | 115 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
