ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.22%
US Tech 100
20,266.40
0.33%
S&P 500
5,969.34
0.35%
US Dollar vs CAD
1.39805
-0.03%
Bitcoin
98,570.09
-0.47%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Allurion Technologies Inc (ALUR) Share Price

Allurion Technologies Inc

Allurion Technologies Inc (ALUR)

NYSE
0.4299
-0.081
(-15.85%)
Closed November 23 3:00PM
Delayed by 15 minutes
0.4271
-0.0028
(-0.65%)
After Hours: 6:27PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.4271
Bid
-
Ask
-
Volume
564,144
0.4001 Day's Range 0.535
0.31 52 Week Range 4.24
Market Cap
27.542M
Previous Close
0.5109
Open
0.5086
Last Trade
4
@
0.44
Last Trade Time
Financial Volume
US$ 245,882
VWAP
0.435849
Average Volume (3m)
238,029
Shares Outstanding
64,486,517
Dividend Yield
-
PE Ratio
-0.34
Earnings Per Share (EPS)
-1.28
Revenue
53.47M
Net Profit
-82.3M

About Allurion Technologies Inc

Allurion Technologies Inc. focuses on ending obesity with a weight loss platform to treat people who are overweight. Its platform, the Allurion Program, features swallowable and procedure-less intragastric balloon for weight loss (the Allurion Balloon) and offers access to AI-powered remote patient ... Allurion Technologies Inc. focuses on ending obesity with a weight loss platform to treat people who are overweight. Its platform, the Allurion Program, features swallowable and procedure-less intragastric balloon for weight loss (the Allurion Balloon) and offers access to AI-powered remote patient monitoring tools, a proprietary behavior change program, secure messaging, and video telehealth that are delivered by the Allurion Virtual Care Suite. The company is headquartered in Natick, Massachusetts. Show more

Sector
Blank Checks
Industry
Blank Checks
Headquarters
Wilmington, Delaware, USA
Founded
-
Allurion Technologies Inc is listed in the Blank Checks sector of the New York Stock Exchange with ticker ALUR. The last closing price for Allurion Technologies was US$0.51. Over the last year, Allurion Technologies shares have traded in a share price range of US$ 0.31 to US$ 4.24.

Allurion Technologies currently has 64,486,517 shares outstanding. The market capitalization of Allurion Technologies is US$32.95 million. Allurion Technologies has a price to earnings ratio (PE ratio) of -0.34.

Ask ADVFN Intelligence (AI)

ALUR Latest News

More News

Allurion Reports Third Quarter 2024 Financial Results and Provides Business Update

Allurion Technologies, Inc. (NYSE: ALUR) (“Allurion” or the “Company”), a company dedicated to ending obesity, today announced its financial results for the third quarter ended September 30, 2024...

November 13 2024
Business Wire

Allurion Presents Data From Largest Ever Real-World Experience of 19,428 Patients at The Obesity Society’s Annual Conference

19,428 patients treated with the Allurion Program across 72 countries lost an average of 12.2% of total body weight Allurion Technologies, Inc. (NYSE: ALUR), a company dedicated to ending...

November 04 2024
Business Wire

Allurion to Report Third Quarter 2024 Financial Results on November 13, 2024

Allurion Technologies, Inc. (NYSE: ALUR) (“Allurion” or the “Company”), a company dedicated to ending obesity, today announced that it will report financial results for the third quarter 2024 on...

October 30 2024
Business Wire

Allurion Announces Submission of First Three Modules of Premarket Approval Application to the U.S. Food and Drug Administration for the Allurion Balloon

Allurion Technologies, Inc. (NYSE: ALUR), a company dedicated to ending obesity, today announced the submission of the first three modules of its premarket approval application (PMA) to the U.S...

October 23 2024
Business Wire

Allurion Announces Publication of New Data Demonstrating Muscle Mass Preservation in Patients Experiencing 15% Weight Loss

In a study of 167 patients, average weight reduction was 15.7% at four months, 17.1% at six months, and 14.7% at one year Body fat percentage decreased at six months with no change in muscle...

October 09 2024
Business Wire

Coverage Initiation And Bullish Price Target Sends Micro Cap Flying

A healthcare company based out of Massachusetts is getting a lot of attention this morning after it was announced that TD Cowen initiated coverage on the stock with a Buy rating To read the full...

October 02 2024
AllPennyStocks.com

Allurion Announces Publication of Meta-Analysis Demonstrating the Safety and Effectiveness of the Allurion Program for Weight Loss

Systematic review of 11 studies involving 2,107 patients reports average weight reduction of 12.5% with significant improvements in metabolic health Allurion Technologies, Inc. (NYSE: ALUR), a...

October 01 2024
Business Wire

Allurion Receives Continued Listing Standards Notice from NYSE

Allurion Technologies, Inc. (NYSE: ALUR) (“Allurion” or the “Company”), a company dedicated to ending obesity, today announced that it received written notice (the “Notice”) from the New York...

September 05 2024
Business Wire

Allurion Announces Publication of New Data Demonstrating Weight Loss in Adolescents Suffering from Obesity

In a study of 91 adolescents, average weight loss was 13.1% at four months with no serious adverse events Allurion Technologies, Inc. (NYSE: ALUR), a company dedicated to ending obesity, today...

September 05 2024
Business Wire

Allurion Announces the Appointment of Eli Lilly Veteran, Keith Johns, to Its Board of Directors

Mr. Johns has worked over two decades bringing leading GLP-1 weight loss drugs and other metabolic drugs to market Allurion Technologies, Inc. (NYSE: ALUR), a company dedicated to ending obesity...

September 03 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.03268.263624841570.39450.56990.316760670.42297819CS
4-0.3229-43.05333333330.750.80.313236550.50349305CS
12-0.2728-38.97699671380.69990.88980.312380290.58013266CS
26-1.2729-74.87647058821.73.550.317663902.03731624CS
52-3.2929-88.51881720433.724.240.316522872.43445263CS
156-8.5729-95.2544444444990.315235172.56162792CS
260-8.5729-95.2544444444990.315235172.56162792CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QBTSD Wave Quantum Inc
US$ 2.9288
(48.67%)
84.84M
WOLFWolfspeed Inc
US$ 8.4303
(30.91%)
33.92M
NGVCNatural Grocers by Vitamin Cottage Inc
US$ 45.60
(25.79%)
405.03k
VATEINNOVATE Corp
US$ 5.92
(22.82%)
418.32k
ATIPATI Physical Therapy Inc
US$ 1.82
(20.53%)
488.04k
CATOCato Corp
US$ 3.65
(-26.41%)
955.51k
BALY.TBallys Corporation
US$ 18.42
(-16.54%)
1.44k
ALURAllurion Technologies Inc
US$ 0.4279
(-16.25%)
564.14k
LEVLion Electric Company
US$ 0.2054
(-13.95%)
1.64M
ADXAdams Diversified Equity Fund Inc
US$ 20.42
(-8.96%)
679.22k
QBTSD Wave Quantum Inc
US$ 2.9288
(48.67%)
84.84M
FFord Motor Company
US$ 11.18
(3.52%)
82.55M
NIONIO Inc
US$ 4.845
(3.09%)
66.54M
PLTRPalantir Technologies Inc
US$ 64.35
(4.87%)
61.38M
ACHRArcher Aviation Inc
US$ 6.03
(4.33%)
46.57M

ALUR Discussion

View Posts
oleskool oleskool 3 days ago
really . and this trades SMH
👍️0
PonkenPlonken PonkenPlonken 7 days ago
flim flam
👍️0
Invest-in-America Invest-in-America 5 months ago
ALUR: Looks like its PRICE is on a successful 'DIET' right now --- figuratively speaking, that is.
👍️0
Penny chatter Penny chatter 5 months ago
Losing weight here
👍️0
Invest-in-America Invest-in-America 5 months ago
ALUR: Glad ya got a CHUCKLE behind my post there, Bro!! (Heck, and regarding incorrigibly FAT Americans --- of all Races, Creeds, Ethnicities, National Origins, & Socio-Political persuasions --- see ME below, just yesterday, simutaneously celebrating the glorious "JUNETEENTH" holiday, and otherwise performing my daily HIP-HOP-CARDIO-FAT-BURNER-WORKOUT routine over here in balmy San Diego, CA!! LIFE IS GOOD --- ain't it, Brutha!!!???)

👍️0
Invest-in-America Invest-in-America 5 months ago
ALUR: A big JOKE, Bro!! (Did you not see the PARENTHETICAL, within which I clearly posted, "Just kidding!!"???)
👍️0
glenn1919 glenn1919 5 months ago
ALUR...............................https://stockcharts.com/h-sc/ui?s=ALUR&p=W&b=5&g=0&id=p86431144783
👍️0
Topgun21 Topgun21 5 months ago
LMAO investing in America!!! Haha!!
Took position here in $ALUR! ALUR

GREAT NEWS:
America is VERY OBESE!
7/10 kids OBESE
8/10 adults OBESE

No wonder BIG PHARMA loves Americans!!

Their OBESE, and get diabetes, hypertension, strokes, heart attacks etc.

Americans have lots of FAT and it shows!
BOTTOMLINE, here we have a company with amazing results and can lead to BIG BUCKS!

In for nice position here as this can and will go way north here in my opinion!

Trendtrade is right, gym, diet etc .. but based on the MASSIVE OBESITY problem Americans have , this company can make HUNDREDS of millions with their product!

Yo to each and their own, and no theirs no fat shaming in this post.
Just honest assessment with today’s news we have a MASSIVE MOVE inbound due to America’s obesity problem!
All my opinion!
Maverick
$ALUR
👍️0
Penny chatter Penny chatter 5 months ago
This a not not joke? Not!
👍️0
Invest-in-America Invest-in-America 5 months ago
ALUR: Hey, when NOT workin' stocks, I spend nearly all day seeing what the phrase BIG FAT NAKED WOMEN will generate up on Porn-Hub, You-Porn, & X-Hamster sites!!! (Just kidding!!) And I'll leave you with THAT disgusting thought, Bro!! Happy trading!!
👍️0
Penny chatter Penny chatter 5 months ago
Weight-loss is now a miracle. About to make sandwiches dissappear big gulp style
👍️0
Invest-in-America Invest-in-America 5 months ago
ALUR: A wild, wild, PRICE movement day for this --- shall we say --- rather 'MURACULOUS' stockl!!
👍️0
Penny chatter Penny chatter 5 months ago
So Murican!
👍️0
Invest-in-America Invest-in-America 5 months ago
ALUR: Hey, Bro, and a hearthy THANKS for that addition to my Personal Lexicon!!! (Heck, I feel like screaming 'MURICA' --- similar to yelling 'EUREKA', if one were to dig-up a 200-lb. Gold nugget along the "American River" over here in balmy Calif.!!)
👍️0
Penny chatter Penny chatter 5 months ago
Who says you can't learn anything on ihub?
👍️0
Invest-in-America Invest-in-America 5 months ago
ALUR: What??? I had to look-that-one-up, Dude!! "Murica"??? (Never heard that word, & what a phantasmagorical DEFINITION!!!)
https://www.dictionary.com/e/slang/murica/
////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////
👍️0
Penny chatter Penny chatter 5 months ago
Anything that cures fat that requires no exercise sells
Murica
👍️0
Invest-in-America Invest-in-America 5 months ago
ALUR: Indeed!! (Hey, Dude, when I first did a cursory reading of their PR today --- NO joking here --- I believed that they had INCREASED the beneficial MUSCLE body mass of patients/subjects who were simply too SKINNY, or otherwise UNDERWEIGHT for persons of their age. I.e., folks of all ages who looked like, 'REFUGEES-FROM-AUSCHWITZ' death camp, circa 1945!!!)
👍️0
Penny chatter Penny chatter 5 months ago
Sounds like body shaming. Horrible comment when big is beautiful
👍️0
Invest-in-America Invest-in-America 5 months ago
ALUR: Of course!!! (Heck, these days, the peeps exiting any Starbucks look more like folks leaving a "DAIRY QUEEN" or "BASKIN ROBBINS" holding a half-gallon-size, "Bananna-Moca-Choco-Latte-Icecream-Coffee-Supreme"!!!)
👍️0
Invest-in-America Invest-in-America 5 months ago
ALUR: Hey, Bro, do that!! (Via iHub PM, if you like; and DON'T worry, if I just LOVE your glorious physique, I will NOT ask to MARRY you nor have your CHILD!!! NOT that there's anything WRONG with that --- thanks, Jerry Seinfeld!! I.e., I am NOT a 'FRUITER' --- although I play one on that 'Shit's-Creek' sitcom.)
👍️0
Penny chatter Penny chatter 5 months ago
Can I add shakes biggy size?
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
Maybe I should send pic of what pumping weights and eating mainly meat at 61 looks like and no juice!
👍️0
Invest-in-America Invest-in-America 5 months ago
ALUR: Heck, Bro, "Burgers-&-Fries" should be the ONLY food Americans are PERMITTED to eat!!! As recommended by the US Sturgeon General, & Department of Health & Human Disservices!!!
👍️0
Invest-in-America Invest-in-America 5 months ago
----------------------------------------------------------------------------
👍️0
Penny chatter Penny chatter 5 months ago
So no burgers and fries?
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
Lol
👍️0
Invest-in-America Invest-in-America 5 months ago
ALUR: Of course you all understand what the principal 'ALUR' --- no pun intended --- is behind their new ANTI-FAT-PILLS??? Heck, they turn a FAT SLOB into the pure MUSCLE of a young ARNOLD SWARTZENHEIMER!!! (Is he Jewish??)
👍️0
Invest-in-America Invest-in-America 5 months ago
ALUR: Now THAT'S the spirit, Bro!!! (Here in San Diego, the average Big-Fat-&-Greasy-Americano weighs-in at circa 380-lbs. --- and that's just ONE BUTT CHEEK of the typical LADY over here!!! Sit on my FACE, bitch!!!)
👍️0
glenn1919 glenn1919 5 months ago
ALUR..........................https://stockcharts.com/h-sc/ui?s=ALUR&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
GO ON A DIET AND GET TO THE GYM YA FAT SLOBS
👍️0
Invest-in-America Invest-in-America 5 months ago
ALUR: "Junk" you say??? I LIKE this kind of junk!!!
👍️0
Monksdream Monksdream 8 months ago
SPAC junk
👍️0
Monksdream Monksdream 8 months ago
Done for the day
👍️0
Monksdream Monksdream 8 months ago
Taking on a life of its own
👍️0
dinogreeves dinogreeves 8 months ago
Obesity and Telehealth combined. This could actually run 6-7 next week.
👍️0
dinogreeves dinogreeves 8 months ago
Plucking nice freaking move from 1.95 this morning.
👍️0
dinogreeves dinogreeves 8 months ago
Fantastic move by Chardan.
👍️0
dinogreeves dinogreeves 8 months ago
What a beautiful move.
👍️0
glenn1919 glenn1919 8 months ago
ALUR........................................https://stockcharts.com/h-sc/ui?s=ALUR&p=W&b=5&g=0&id=p86431144783
👍️0

Your Recent History

NYSE
ALUR
Allurion Technologies
NASDAQ
MSTX
Tidal Trust II Defiance ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved