PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 39.20 ▼ -0.18 (-0.46%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Pfizer | PFE | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.5 | -1.25% | 39.38 | 39.93 | 38.42 | 39.93 | 39.88 | 18:39:11 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 197,671 | 47,989,179 | $ 39.0838 | $ 1.88B | 23.99M | 34.37 - 46.47 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:58:42 | formt | 200 | $39.20 | USD |
Pfizer Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 218.63B | 5.55B | $ 11.15B | 1.90 | 22.20 | 5.55B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.44 | 3.66% | 01/31/2019 | -23.85k | 0.00% |
Pfizer News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/18/2019 | 16:56 | Dow Jones News | Pfizer, Lilly Release Top-Line Results From Phase 3 Study of.. |
| 4/18/2019 | 16:05 | Business Wire | Pfizer and Lilly Announce Top-Line Results From Long-Term.. |
| 4/18/2019 | 14:36 | Dow Jones News | Pfizer, Johnson & Johnson Weigh on Pharmaceutical ETFs |
| 4/18/2019 | 13:00 | Business Wire | Pfizer Invites Public to Listen to Webcast of April 25.. |
| 4/16/2019 | 18:20 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 4/16/2019 | 18:20 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 4/16/2019 | 18:18 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PFE Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 42.77 | 42.89 | 38.42 | 41.0447 | 17M | 48M | 25M | -3.39 | -7.93% |
| 1 Month | 41.93 | 43.28 | 38.42 | 42.0573 | 12M | 48M | 20M | -2.55 | -6.08% |
| 3 Months | 41.78 | 43.79 | 38.1 | 41.9599 | 12M | 71M | 24M | -2.4 | -5.74% |
| 6 Months | 44.34 | 46.47 | 38.1 | 42.6478 | 8M | 71M | 23M | -4.96 | -11.19% |
| 1 Year | 36.38 | 46.47 | 34.37 | 41.1125 | 8M | 71M | 20M | 3 | 8.25% |
| 3 Years | 32.3 | 46.47 | 29.83 | 36.4647 | 6M | 113M | 20M | 7.08 | 21.92% |
| 5 Years | 30.54 | 46.47 | 27.51 | 34.1635 | 1k | 280M | 23M | 8.84 | 28.95% |
Pfizer Description
| Pfizer Inc is a research-based biopharmaceutical company. The Company has five operating segments—Primary Care; Specialty Care and Oncology; Established Products and Emerging Markets; Animal Health; and Consumer Healthcare. |
