We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PFE Pfizer Inc

0.00 (0.0%)
Last Updated: 11:48:58
Delayed by 15 minutes


Draw Mode:

Volume 12,259,913
Bid Price
Ask Price
News -
Day High 29.40


52 Week Range


Day Low 29.01
Share Name Share Symbol Market Stock Type
Pfizer Inc PFE NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.0% 29.09 11:48:58
Open Price Low Price High Price Close Price Previous Close
29.11 29.01 29.40 29.09
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
78,492 12,259,913 US$ 29.23 US$ 358,417,600 - 28.30 - 54.93
Last Trade Type Quantity Price Currency
11:48:59 91 US$ 29.095 USD

Pfizer (PFE) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Pfizer Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
164.71B 5.65B - 100.33B 31.37B 5.56 5.25
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Pfizer News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No PFE Message Board. Create One! See More Posts on PFE Message Board See More Message Board Posts

Historical PFE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.7830.5128.3029.3952,473,266-0.69-2.32%
1 Month31.0631.3028.3029.6835,330,992-1.97-6.34%
3 Months34.1934.6228.3031.3731,597,744-5.10-14.92%
6 Months38.7940.36528.3033.8327,746,932-9.70-25.01%
1 Year50.6054.9328.3037.9125,681,312-21.51-42.51%
3 Years40.6661.7128.3043.3828,306,764-11.57-28.46%
5 Years44.5861.718.0041.2927,645,708-15.49-34.75%

Pfizer Description

Pfizer is one of the world's largest pharmaceutical firms, with annual sales close to $50 billion (excluding COVID-19 vaccine sales). While it historically sold many types of healthcare products and chemicals, now, prescription drugs and vaccines account for the majority of sales. Top sellers include pneumococcal vaccine Prevnar 13, cancer drug Ibrance, cardiovascular treatment Eliquis, and immunology drug Xeljanz. Pfizer sells these products globally, with international sales representing close to 50% of its total sales. Within international sales, emerging markets are a major contributor.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |