ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PFE Pfizer Inc

27.94
0.16 (0.58%)
Last Updated: 10:19:43
Delayed by 15 minutes

Period:

Draw Mode:

Volume 8,459,168
Bid Price
Ask Price
News -
Day High 27.95

Low
25.61

52 Week Range

High
42.095

Day Low 27.72
Share Name Share Symbol Market Stock Type
Pfizer Inc PFE NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.16 0.58% 27.94 10:19:43
Open Price Low Price High Price Close Price Previous Close
27.83 27.72 27.95 27.78
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
50,246 8,459,168 US$ 27.82 US$ 235,302,095 - 25.61 - 42.095
Last Trade Type Quantity Price Currency
10:19:43 100 US$ 27.94 USD

Pfizer (PFE) Options Flow Summary

Overall Flow

Bullish

Net Premium

4M

Calls / Puts

843.75%

Buys / Sells

71.25%

OTM / ITM

24.79%

Sweeps Ratio

0.01%

Pfizer Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
157.26B 5.65B - 58.5B 2.12B 0.38 74.21
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Pfizer News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No PFE Message Board. Create One! See More Posts on PFE Message Board See More Message Board Posts

Historical PFE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week27.7728.03527.1027.5732,366,0120.170.61%
1 Month27.1028.6925.6127.2647,444,3540.843.10%
3 Months29.8029.9525.6127.5843,548,261-1.86-6.24%
6 Months32.0634.1125.6128.6441,308,734-4.12-12.85%
1 Year40.1842.09525.6131.8533,180,192-12.24-30.46%
3 Years36.0061.7125.6141.6729,287,554-8.06-22.39%
5 Years42.1961.718.0039.8928,988,889-14.25-33.78%

Pfizer Description

Pfizer is one of the world's largest pharmaceutical firms, with annual sales close to $50 billion (excluding COVID-19 vaccine sales). While it historically sold many types of healthcare products and chemicals, now, prescription drugs and vaccines account for the majority of sales. Top sellers include pneumococcal vaccine Prevnar 13, cancer drug Ibrance, cardiovascular treatment Eliquis, and immunology drug Xeljanz. Pfizer sells these products globally, with international sales representing close to 50% of its total sales. Within international sales, emerging markets are a major contributor.

Your Recent History

Delayed Upgrade Clock