PLUS1
Best deals to access real time data! |
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Pfizer | PFE | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.105 | 0.24% | 43.61 | 44.11 | 43.51 | 43.82 | 43.50 | 11:25:09 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 41,168 | 6,982,904 | $ 43.76 | $ 305,575,810 | 23,528,077 | 36.00 - 46.47 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:25:09 | 100 | $ 43.61 | USD |
Pfizer Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 242.88B | 5.56B | $ 11.15B | 1.90 | 22.10 | 5.55B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.44 | 3.30% | 05/09/2019 | -130.27k | 0.00% |
Pfizer News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/20/2019 | 05:53 | Dow Jones News | GSK Offers Concessions on Pfizer JV to Quell EU Antitrust.. |
| 6/19/2019 | 13:38 | Dow Jones News | Fitch Puts Pfizer on Watch Negative, Notes Leverage Increase |
| 6/18/2019 | 16:57 | PR Newswire (US) | SHAREHOLDER ALERT: WeissLaw LLP Investigates Array BioPharma.. |
| 6/18/2019 | 09:00 | Business Wire | Pfizer Invites Public to View and Listen to Webcast of July.. |
| 6/18/2019 | 02:02 | Dow Jones News | Pfizer Expands Cancer-Treatment Lineup -- WSJ |
| 6/17/2019 | 17:20 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/17/2019 | 17:20 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PFE Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 43.07 | 44.11 | 42.35 | 43.0327 | 12M | 22M | 16M | 0.535 | 1.24% |
| 1 Month | 41.83 | 44.11 | 41.28 | 42.4045 | 12M | 47M | 20M | 1.775 | 4.24% |
| 3 Months | 42.19 | 44.11 | 38.42 | 41.5596 | 12M | 48M | 22M | 1.415 | 3.35% |
| 6 Months | 41.71 | 44.11 | 38.1 | 41.8778 | 12M | 71M | 23M | 1.895 | 4.54% |
| 1 Year | 36.29 | 46.47 | 36 | 41.9595 | 8M | 71M | 21M | 7.315 | 20.16% |
| 3 Years | 34.48 | 46.47 | 29.83 | 36.9660 | 6M | 113M | 20M | 9.125 | 26.46% |
| 5 Years | 29.74 | 46.47 | 27.51 | 34.5823 | 1k | 280M | 23M | 13.865 | 46.62% |
Pfizer Description
| Pfizer Inc is a research-based biopharmaceutical company. The Company has five operating segments—Primary Care; Specialty Care and Oncology; Established Products and Emerging Markets; Animal Health; and Consumer Healthcare. |
