Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 29,763 |
|
|||||
| News | - | ||||||
| Day High | 26.145 | Low High |
|||||
| Day Low | 25.805 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pfizer Inc | PFE | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.025 | 0.10% | 26.035 | 06:29:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.095 | 25.805 | 26.145 | 26.01 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 104 | 29,763 | - | 23.555 - 37.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:28:45 | 384 | 26.035 € | EUR |
Pfizer News
Real-Time news about Pfizer Inc (Tradegate (DE)): 0 recent articles
Pfizer Discussion Forums - PFE
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/12/2024 | 15:22 | - | When it is thought about |
| 5/12/2024 | 06:54 | - | Vaccine reality of facts |
| 5/11/2024 | 15:49 | - | What is it like |
| 5/11/2024 | 13:53 | - | imo...did you guys really think this ticker should |
| 5/11/2024 | 13:36 | - | imo... Pfizer does not produce ANY products which |
| 5/10/2024 | 17:02 | - | I remember the Australian snafu. My friends across |
| 5/10/2024 | 16:59 | - | Ouch that hurts. |
| 5/10/2024 | 16:24 | - | It boils down to the lies |
| 5/10/2024 | 15:28 | - | Maintaining a sense of humor certainly is helpful |
| 5/10/2024 | 15:24 | - | I agree, long long term. |
Historical PFE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.965 | 26.385 | 25.485 | 26.11 | 60,631 | 0.07 | 0.27% |
| 1 Month | 24.32 | 26.385 | 23.555 | 24.78 | 87,341 | 1.72 | 7.05% |
| 3 Months | 25.65 | 26.385 | 23.555 | 24.97 | 94,516 | 0.385 | 1.50% |
| 6 Months | 27.55 | 28.10 | 23.555 | 25.51 | 114,253 | -1.52 | -5.50% |
| 1 Year | 34.80 | 37.50 | 23.555 | 27.25 | 75,932 | -8.77 | -25.19% |
| 3 Years | 32.685 | 54.51 | 23.555 | 36.81 | 62,628 | -6.65 | -20.35% |
| 5 Years | 35.995 | 54.51 | 23.555 | 34.91 | 60,911 | -9.96 | -27.67% |
