Volume | 802 |
|
|||||
News | - | ||||||
Day High | 62.50 | Low High |
|||||
Day Low | 61.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fastenal Co | FAS | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.58 | -0.93% | 61.56 | 16:50:16 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
62.25 | 61.50 | 62.50 | 61.56 | 62.14 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
18 | 802 | - | 49.41 - 72.90 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:30:01 | 16 | 61.50 € | EUR |
Fastenal News
Fastenal Discussion Forums - FAS
Date | Time | Comments | Title |
---|---|---|---|
1/25/2024 | 19:32 | - | 3 month chart is money!!! |
11/01/2021 | 09:09 | - | Truly a wealth machine here! $$$$ |
3/29/2021 | 06:11 | - | Buy buy this dip. Fed bailout of Big |
1/27/2021 | 15:23 | - | Load up when this hits bottom only! |
1/07/2021 | 10:25 | - | What a run! $$$ |
9/28/2020 | 11:23 | - | The markets are going to b up/down with |
9/26/2020 | 13:16 | - | should I buy in NOW?? |
6/29/2020 | 05:28 | - | Small cap Bio covid 19 drug at .15 |
6/07/2020 | 14:23 | - | Big time play. I am late to the party. |
6/06/2020 | 04:00 | - | Holding here, told everyone it will be 50 |
Historical FAS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 61.71 | 63.39 | 61.50 | 62.49 | 441 | -0.15 | -0.24% |
1 Month | 64.90 | 65.11 | 61.50 | 63.17 | 655 | -3.34 | -5.15% |
3 Months | 64.97 | 72.90 | 61.50 | 66.75 | 687 | -3.41 | -5.25% |
6 Months | 56.51 | 72.90 | 54.36 | 63.59 | 583 | 5.05 | 8.94% |
1 Year | 51.26 | 72.90 | 49.41 | 61.09 | 496 | 10.30 | 20.09% |
3 Years | 43.40 | 72.90 | 42.00 | 58.18 | 313 | 18.16 | 41.84% |
5 Years | 33.00 | 72.90 | 27.575 | 56.15 | 276 | 28.56 | 86.55% |