Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 52,929 |
|
|||||
| News | - | ||||||
| Day High | 259.00 | Low High |
|||||
| Day Low | 252.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Grainger Plc | GRI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.50 | 1.38% | 257.50 | 06:13:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 252.50 | 252.50 | 259.00 | 254.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 99 | 52,929 | 256.01p | 135,504p | - | 215.60 - 278.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:13:45 | AT | 31 | 257.50p | GBX |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
Grainger Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.9B | 738.10M | - | 106.1M | 25.6M | 0.03 | 74.35 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Grainger News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/04/2024 | 06:52 | RNS Regulatory News | Grainger PLC Director/PDMR Shareholding |
| 4/03/2024 | 01:00 | RNS Regulatory News | Grainger PLC Notice of Interim Results |
| 3/07/2024 | 08:52 | RNS Regulatory News | Grainger PLC Total Voting Rights |
| 3/07/2024 | 05:48 | RNS Regulatory News | Grainger PLC Director/PDMR Shareholding |
| 2/07/2024 | 09:11 | RNS Regulatory News | Grainger PLC Result of AGM |
| 2/07/2024 | 03:22 | Alliance News |  Grainger touts "exceptionally high" demand as rental growth.. |
| 2/07/2024 | 01:00 | RNS Regulatory News | Grainger PLC Trading Update |
| 2/06/2024 | 04:09 | RNS Regulatory News | Grainger PLC Director/PDMR Shareholding |
| 2/01/2024 | 10:31 | RNS Regulatory News | Grainger PLC Total Voting Rights |
| 1/09/2024 | 06:14 | UK Regulatory | Grainger PLC Director/PDMR Shareholding |
| 12/12/2023 | 06:54 | UK Regulatory | Grainger PLC Total Voting Rights |
| 12/12/2023 | 06:46 | UK Regulatory | Grainger PLC Director/PDMR Shareholding |
Grainger Discussion Forums - GRI
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/23/2024 | 08:31 | - | GRI under $2 |
| 2/22/2024 | 05:57 | - | More like free falling |
| 2/21/2024 | 23:42 | - | Boom time |
| 2/14/2024 | 22:39 | - | GRI new 52 week low |
| 2/03/2024 | 10:21 | - | GRI new 52 week low |
| 2/01/2024 | 04:35 | - | [b][u]GRI[/u]: And THAR-she-goes!!![/b] |
| 2/01/2024 | 04:13 | - | Wild |
| 2/01/2024 | 04:13 | - | Boingggg |
| 1/29/2024 | 17:06 | - | 1-7 RS TOMORROW |
| 1/29/2024 | 04:24 | - | GRI: effective Jan. 30,2024 a one for 7 |
Historical GRI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 254.50 | 259.50 | 246.50 | 254.58 | 922,033 | 3.00 | 1.18% |
| 1 Month | 252.50 | 263.50 | 244.50 | 254.81 | 1,207,879 | 5.00 | 1.98% |
| 3 Months | 265.40 | 272.40 | 244.50 | 257.62 | 1,401,802 | -7.90 | -2.98% |
| 6 Months | 217.00 | 278.20 | 216.20 | 258.87 | 1,641,807 | 40.50 | 18.66% |
| 1 Year | 254.60 | 278.20 | 215.60 | 251.21 | 1,438,104 | 2.90 | 1.14% |
| 3 Years | 280.00 | 340.00 | 202.80 | 267.92 | 1,359,618 | -22.50 | -8.04% |
| 5 Years | 252.40 | 341.80 | 190.00 | 272.14 | 1,412,405 | 5.10 | 2.02% |
