PLUS1
282.80
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Grainger Plc | GRI | London | Ordinary Share | GB00B04V1276 | ORD 5P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 282.80 | 10:29:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 275.80 | 275.80 | 284.80 | 282.80 | 282.80 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 282.40 | 282.80 | 0.40 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 948 | 1,614,650 | 282.55p | 4,562,250p | - | 240.40 - 323.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:45:30 | O | 373 | 282.724p | GBX |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
Grainger Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.90Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Grainger News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/07/2021 | 10:07 | UK Regulatory (RNS & others) | Grainger PLC Director/PDMR Shareholding |
| 4/07/2021 | 10:05 | UK Regulatory (RNS & others) | Grainger PLC Total Voting Rights |
| 4/01/2021 | 03:48 | UK Regulatory (RNS & others) | Grainger PLC Block listing Interim Review |
| 3/22/2021 | 03:42 | Alliance News |  Grainger appoints Unite's Blanshard as director of.. |
| 3/22/2021 | 02:00 | UK Regulatory (RNS & others) | Grainger PLC Director of Operations Appointment |
| 3/09/2021 | 07:26 | UK Regulatory (RNS & others) | Grainger PLC Total Voting Rights |
| 3/05/2021 | 03:00 | UK Regulatory (RNS & others) | Grainger PLC Director/PDMR Shareholding |
Grainger Discussion Forums - GRI
No Forum Threads FoundAdd a New Thread
Historical GRI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 275.40 | 285.00 | 268.40 | 281.18 | 1,306,267 | 7.40 | 2.69% |
| 1 Month | 274.20 | 285.00 | 260.60 | 272.39 | 1,280,438 | 8.60 | 3.14% |
| 3 Months | 278.80 | 285.00 | 257.20 | 270.93 | 1,433,246 | 4.00 | 1.43% |
| 6 Months | 316.40 | 317.60 | 257.20 | 279.09 | 1,464,387 | -33.60 | -10.62% |
| 1 Year | 271.40 | 323.80 | 240.40 | 283.84 | 1,493,545 | 11.40 | 4.2% |
| 3 Years | 295.20 | 341.80 | 190.00 | 272.72 | 1,334,516 | -12.40 | -4.2% |
| 5 Years | 230.70 | 341.80 | 190.00 | 266.18 | 1,170,689 | 52.10 | 22.58% |
