PLUS1
294.60
-2.00 (-0.67%)
-2.00 (-0.67%)
Upgrade to Real-Time
Market Open
Low
257.20
High
323.80
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Grainger Plc | GRI | London | Ordinary Share | GB00B04V1276 | ORD 5P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -2.00 | -0.67% | 294.60 | 03:02:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 297.40 | 294.40 | 297.40 | 296.60 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 294.40 | 294.80 | 0.40 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 105 | 56,303 | 295.57p | 166,414p | - | 257.20 - 323.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:02:30 | O | 500 | 294.469p | GBX |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
Grainger Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.99Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Grainger News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/11/2021 | 02:59 | Alliance News |  Grainger adds GBP57 million Newcastle apartment building to.. |
| 6/11/2021 | 01:00 | UK Regulatory (RNS & others) | Grainger PLC Acquisition |
| 6/08/2021 | 06:32 | UK Regulatory (RNS & others) | Grainger PLC Holding(s) in Company |
| 6/07/2021 | 08:57 | UK Regulatory (RNS & others) | Grainger PLC Director/PDMR Shareholding |
| 5/20/2021 | 06:15 | UK Regulatory (RNS & others) | Grainger PLC Total Voting Rights |
| 5/13/2021 | 04:10 | Alliance News | Grainger maintains interim dividend as lettings enquiries.. |
| 5/13/2021 | 01:15 | UK Regulatory (RNS & others) | Grainger PLC Acquisition |
| 5/13/2021 | 01:00 | UK Regulatory (RNS & others) | Grainger PLC Half Year Financial Results |
| 5/07/2021 | 03:41 | UK Regulatory (RNS & others) | Grainger PLC Director/PDMR Shareholding |
| 4/28/2021 | 06:24 | UK Regulatory (RNS & others) | Grainger PLC Director Declaration |
| 4/22/2021 | 05:46 | UK Regulatory (RNS & others) | Grainger PLC Notice of Interim Results |
| 4/07/2021 | 10:07 | UK Regulatory (RNS & others) | Grainger PLC Director/PDMR Shareholding |
Grainger Discussion Forums - GRI
No Forum Threads FoundAdd a New Thread
Historical GRI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 290.00 | 302.80 | 285.00 | 292.78 | 2,064,235 | 4.60 | 1.59% |
| 1 Month | 286.40 | 302.80 | 280.40 | 291.08 | 1,384,928 | 8.20 | 2.86% |
| 3 Months | 269.00 | 308.40 | 266.40 | 286.56 | 1,448,578 | 25.60 | 9.52% |
| 6 Months | 278.60 | 308.40 | 257.20 | 279.45 | 1,404,955 | 16.00 | 5.74% |
| 1 Year | 284.40 | 323.80 | 257.20 | 287.00 | 1,418,608 | 10.20 | 3.59% |
| 3 Years | 309.80 | 341.80 | 190.00 | 272.23 | 1,375,061 | -15.20 | -4.91% |
| 5 Years | 225.00 | 341.80 | 190.00 | 268.26 | 1,189,338 | 69.60 | 30.93% |
