Grainger Share Price - GRI

-2.00 (-0.67%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Grainger Plc GRI London Ordinary Share GB00B04V1276 ORD 5P
  Price Change Price Change % Stock Price Last Trade
-2.00 -0.67% 294.60 03:02:06
Open Price Low Price High Price Close Price Previous Close
297.40 294.40 297.40 296.60
Bid Price Ask Price Spread News
294.40 294.80 0.40 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
105 56,303 295.57p 166,414p - 257.20 - 323.80
Last Trade Type Quantity Price Currency
03:02:30 O 500 294.469p GBX
Industry Sector

Grainger Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.99Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Grainger News

Date Time Source News Article
6/11/202102:59Alliance NewsGrainger adds GBP57 million Newcastle apartment building to..
6/11/202101:00UK Regulatory (RNS & others)Grainger PLC Acquisition
6/08/202106:32UK Regulatory (RNS & others)Grainger PLC Holding(s) in Company
6/07/202108:57UK Regulatory (RNS & others)Grainger PLC Director/PDMR Shareholding
5/20/202106:15UK Regulatory (RNS & others)Grainger PLC Total Voting Rights
5/13/202104:10Alliance NewsGrainger maintains interim dividend as lettings enquiries..
5/13/202101:15UK Regulatory (RNS & others)Grainger PLC Acquisition
5/13/202101:00UK Regulatory (RNS & others)Grainger PLC Half Year Financial Results
5/07/202103:41UK Regulatory (RNS & others)Grainger PLC Director/PDMR Shareholding
4/28/202106:24UK Regulatory (RNS & others)Grainger PLC Director Declaration
4/22/202105:46UK Regulatory (RNS & others)Grainger PLC Notice of Interim Results
4/07/202110:07UK Regulatory (RNS & others)Grainger PLC Director/PDMR Shareholding

Grainger Discussion Forums - GRI

No Forum Threads FoundAdd a New Thread

Historical GRI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week290.00302.80285.00292.782,064,2354.601.59%
1 Month286.40302.80280.40291.081,384,9288.202.86%
3 Months269.00308.40266.40286.561,448,57825.609.52%
6 Months278.60308.40257.20279.451,404,95516.005.74%
1 Year284.40323.80257.20287.001,418,60810.203.59%
3 Years309.80341.80190.00272.231,375,061-15.20-4.91%
5 Years225.00341.80190.00268.261,189,33869.6030.93%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210624 08:17:34