Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Grainger Plc | GRI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 0.20% | 253.50 | 04:27:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 249.00 | 249.00 | 253.50 | 253.00 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
GRI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 244.50 | 259.50 | 244.50 | 253.75 | 935,985 | 9.00 | 3.68% |
| 1 Month | 257.80 | 263.50 | 244.50 | 254.97 | 1,187,907 | -4.30 | -1.67% |
| 3 Months | 262.20 | 272.40 | 244.50 | 257.79 | 1,431,106 | -8.70 | -3.32% |
| 6 Months | 219.20 | 278.20 | 216.20 | 258.73 | 1,639,862 | 34.30 | 15.65% |
| 1 Year | 245.60 | 278.20 | 215.60 | 251.20 | 1,436,019 | 7.90 | 3.22% |
| 3 Years | 280.00 | 340.00 | 202.80 | 267.93 | 1,359,803 | -26.50 | -9.46% |
| 5 Years | 252.20 | 341.80 | 190.00 | 272.14 | 1,411,871 | 1.30 | 0.52% |
GRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 253.00 | -5.00 | -1.94% | 257.00 | 257.50 | 253.00 | 807,635 |
| Apr 23 2024 | 258.00 | 3.00 | 1.18% | 259.50 | 259.50 | 253.00 | 913,594 |
| Apr 22 2024 | 255.00 | 2.50 | 0.99% | 246.50 | 258.00 | 246.50 | 934,229 |
| Apr 19 2024 | 252.50 | 1.50 | 0.60% | 254.50 | 254.50 | 248.50 | 735,723 |
| Apr 18 2024 | 251.00 | 1.50 | 0.60% | 244.50 | 253.00 | 244.50 | 1,288,743 |
| Apr 17 2024 | 249.50 | -2.00 | -0.80% | 248.00 | 252.00 | 247.50 | 1,404,554 |
| Apr 16 2024 | 251.50 | -4.50 | -1.76% | 252.50 | 253.00 | 249.50 | 1,974,700 |
| Apr 15 2024 | 256.00 | -0.50 | -0.19% | 251.50 | 259.00 | 251.50 | 414,238 |
| Apr 12 2024 | 256.50 | 0.50 | 0.20% | 257.50 | 259.00 | 256.00 | 861,043 |
| Apr 11 2024 | 256.00 | 0.50 | 0.20% | 250.50 | 259.00 | 250.50 | 819,665 |
| Apr 10 2024 | 255.50 | -4.50 | -1.73% | 261.00 | 263.50 | 253.00 | 594,583 |
| Apr 09 2024 | 260.00 | 0.00 | 0.00% | 254.00 | 261.00 | 254.00 | 706,415 |
| Apr 08 2024 | 260.00 | 3.00 | 1.17% | 260.50 | 260.50 | 257.50 | 551,474 |
| Apr 05 2024 | 257.00 | -2.50 | -0.96% | 262.00 | 262.00 | 256.00 | 1,025,993 |
| Apr 04 2024 | 259.50 | 5.50 | 2.17% | 256.00 | 259.50 | 254.50 | 2,425,199 |
| Apr 03 2024 | 254.00 | -0.50 | -0.20% | 250.00 | 255.50 | 250.00 | 4,039,533 |
| Apr 02 2024 | 254.50 | -3.30 | -1.28% | 252.50 | 260.00 | 252.50 | 1,025,515 |
| Mar 28 2024 | 257.80 | -1.00 | -0.39% | 257.80 | 260.20 | 256.80 | 859,482 |
| Mar 27 2024 | 258.80 | 0.80 | 0.31% | 252.40 | 259.00 | 252.40 | 638,015 |
| Mar 26 2024 | 258.00 | -0.20 | -0.08% | 254.60 | 259.80 | 254.60 | 639,078 |
| Mar 25 2024 | 258.20 | -4.20 | -1.60% | 256.00 | 260.80 | 256.00 | 751,675 |
