We could not find any results for:
Make sure your spelling is correct or try broadening your search.
โ Company committed to building a robust global patent estate across its innovative pipeline of NKT cell modulators LA JOLLA, CA, Dec. 23, 2024 (GLOBE NEWSWIRE) -- GRI Bio, Inc. (NASDAQ: GRI...
Live webcast on Thursday, December 12th at 4:00 PM ET LA JOLLA, CA, Dec. 06, 2024 (GLOBE NEWSWIRE) -- GRI Bio, Inc. (NASDAQ: GRI) (โGRI Bioโ or the โCompanyโ), a biotechnology company advancing...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0044 | 0.666666666667 | 0.66 | 0.7 | 0.582 | 180092 | 0.63141697 | CS |
4 | -0.1956 | -22.7441860465 | 0.86 | 0.92 | 0.582 | 176933 | 0.72838848 | CS |
12 | -0.206 | -23.6672794118 | 0.8704 | 0.997 | 0.582 | 295469 | 0.79099424 | CS |
26 | -0.0957 | -12.5904486252 | 0.7601 | 1.79 | 0.3015 | 2374175 | 0.95705094 | CS |
52 | -35.7356 | -98.1747252747 | 36.4 | 63.57 | 0.3015 | 1560151 | 3.20178972 | CS |
156 | -1200.5356 | -99.9446886447 | 1201.2 | 1213.03 | 0.3015 | 968358 | 12.01991364 | CS |
260 | -1200.5356 | -99.9446886447 | 1201.2 | 1213.03 | 0.3015 | 968358 | 12.01991364 | CS |
Symbol | Price | Vol. |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 731.1M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.5M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 341.8M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 237.15M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.44M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions