ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Society Pass Inc

Society Pass Inc (SOPA)

1.52
0.536
(54.47%)
Closed February 01 3:00PM
1.86
0.34
(22.37%)
After Hours: 6:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.86
Bid
1.87
Ask
1.89
Volume
13,871,871
1.0879 Day's Range 1.66
0.727 52 Week Range 3.555
Market Cap
Previous Close
0.984
Open
1.10
Last Trade Time
Financial Volume
US$ 18,924,971
VWAP
1.3643
Average Volume (3m)
140,791
Shares Outstanding
3,645,689
Dividend Yield
-
PE Ratio
-0.31
Earnings Per Share (EPS)
-4.97
Revenue
8.17M
Net Profit
-18.13M

About Society Pass Inc

Society Pass Inc is building an ecosystem of platforms and technology-enabled companies that synergistically work together in transforming how consumers and merchants interact with one another in Southeast Asia and South Asia. Through the acquisition of companies and partnership with visionary entre... Society Pass Inc is building an ecosystem of platforms and technology-enabled companies that synergistically work together in transforming how consumers and merchants interact with one another in Southeast Asia and South Asia. Through the acquisition of companies and partnership with visionary entrepreneurs, the company meet the growing demand for better services in sectors such as lifestyle, beauty, travel, and food and beverage. It operates in the reportable operating segments of e-commerce and Merchant POS, of which prime revenue is derived from e-Commerce segment. Show more

Sector
Business Services, Nec
Industry
Business Services, Nec
Headquarters
Carson City, Nevada, USA
Founded
-
Society Pass Inc is listed in the Business Services sector of the NASDAQ with ticker SOPA. The last closing price for Society Pass was US$0.98. Over the last year, Society Pass shares have traded in a share price range of US$ 0.727 to US$ 3.555.

Society Pass currently has 3,645,689 shares outstanding. The market capitalization of Society Pass is US$3.59 million. Society Pass has a price to earnings ratio (PE ratio) of -0.31.

SOPA Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.7263.15789473681.142.080.9311077671.06482569CS
40.938232101.7861327360.9217682.080.86013836181.22412482CS
120.8991.75257731960.972.080.771407911.17885234CS
260.3926.53061224491.472.080.7271899861.13857076CS
52-0.99-34.73684210532.853.5550.7272785381.82521867CS
156-62.64-97.116279069864.589.250.72787548533.90505703CS
260-230.64-99.2232.51153.04850.7271447747110.06571868CS

SOPA - Frequently Asked Questions (FAQ)

What is the current Society Pass share price?
The current share price of Society Pass is US$ 1.86
How many Society Pass shares are in issue?
Society Pass has 3,645,689 shares in issue
What is the market cap of Society Pass?
The market capitalisation of Society Pass is USD 3.59M
What is the 1 year trading range for Society Pass share price?
Society Pass has traded in the range of US$ 0.727 to US$ 3.555 during the past year
What is the PE ratio of Society Pass?
The price to earnings ratio of Society Pass is -0.31
What is the cash to sales ratio of Society Pass?
The cash to sales ratio of Society Pass is 0.69
What is the reporting currency for Society Pass?
Society Pass reports financial results in USD
What is the latest annual turnover for Society Pass?
The latest annual turnover of Society Pass is USD 8.17M
What is the latest annual profit for Society Pass?
The latest annual profit of Society Pass is USD -18.13M
What is the registered address of Society Pass?
The registered address for Society Pass is 701 SOUTH CARSON STREET, SUITE 200, CARSON CITY, NEVADA, 89701
What is the Society Pass website address?
The website address for Society Pass is www.thesocietypass.com
Which industry sector does Society Pass operate in?
Society Pass operates in the BUSINESS SERVICES, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.82M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.39M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.57M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.8M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.89k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
872.46k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.27M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
731.1M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.5M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
341.8M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
237.15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.44M

SOPA Discussion

View Posts
glenn1919 glenn1919 24 hours ago
sopa.....................................................https://stockcharts.com/h-sc/ui?s=SOPA&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
weedtrader420 weedtrader420 1 day ago
☝️🤑☝️
๐Ÿ‘๏ธ0
Monksdream Monksdream 4 months ago
SOPA 10 day hourly
๐Ÿ‘๏ธ0
glenn1919 glenn1919 4 months ago
SOPA................................https://stockcharts.com/h-sc/ui?s=SOPA&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
williams45 williams45 5 months ago
Society Pass Inc. is revolutionizing consumer-merchant interactions in Southeast and South Asia through a tech-driven ecosystem. Focusing on lifestyle, beauty, travel, and food sectors, it operates primarily in e-commerce with a 52-week range of $0.89 to $7.48.
๐Ÿ‘๏ธ0
williams45 williams45 5 months ago
Stay informed about $SOPA! It's a dependable and secure investment choice for astute investors. With a current price of $1.02, itโ€™s an excellent opportunity for those looking to diversify their portfolio and capitalize on growth.
๐Ÿ‘๏ธ0
glenn1919 glenn1919 5 months ago
SOPA............................https://stockcharts.com/h-sc/ui?s=SOPA&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
Monksdream Monksdream 5 months ago
SOPA new 52 low
๐Ÿ‘๏ธ0
Monksdream Monksdream 5 months ago
I think it will continue declining
👍️ 1
Golden Cross Golden Cross 5 months ago
Are u buying?
๐Ÿ‘๏ธ0
Monksdream Monksdream 5 months ago
SOPA new 52 week low
๐Ÿ‘๏ธ0
glenn1919 glenn1919 6 months ago
SOPA.............................................https://stockcharts.com/h-sc/ui?s=SOPA&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
glenn1919 glenn1919 7 months ago
SOPA.............................https://stockcharts.com/h-sc/ui?s=SOPA&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
Monksdream Monksdream 9 months ago
SOPA is a former high flyer that soared during the Covid era
Now just another SIngapore micro cap company in the medical information services sector
๐Ÿ‘๏ธ0
PStockPickz PStockPickz 9 months ago
Chart curling up nicely
๐Ÿ‘๏ธ0
Golden Cross Golden Cross 9 months ago
$SOPA Parabolic SAR Buy Signal (PSAR) on the chart today. RSI crossed bullish today... Looking good off the bottom here.

๐Ÿ‘๏ธ0
MahinAgency MahinAgency 9 months ago
yes looks good
๐Ÿ‘๏ธ0
PStockPickz PStockPickz 9 months ago
Coming back to life!
๐Ÿ‘๏ธ0
PStockPickz PStockPickz 9 months ago
Not bad for a Friday. Taking a little longer to get moving here but nice volume!
๐Ÿ‘๏ธ0
MahinAgency MahinAgency 9 months ago
Yes, big coming this is just starting
๐Ÿ‘๏ธ0
Warner12 Warner12 9 months ago
Nice $SOPA NEEDS TO WAKE UP
๐Ÿ‘๏ธ0
MahinAgency MahinAgency 9 months ago
Today SOPA GREEN
๐Ÿ‘๏ธ0
MahinAgency MahinAgency 9 months ago
Good morning SOPA
๐Ÿ‘๏ธ0
MahinAgency MahinAgency 9 months ago
Yeah, i know this. That is big great News
๐Ÿ‘๏ธ0
Warner12 Warner12 9 months ago
$SOPA Society Pass Inc. Issues First Advance Notice to Strattners Bank, to Continue its Growth Plans.
๐Ÿ‘๏ธ0
MahinAgency MahinAgency 9 months ago
yes new management strong
๐Ÿ‘๏ธ0
Warner12 Warner12 9 months ago
Management Change: In October 2023, Raynauld Liang was appointed as the new Chief Executive Officer of the company. Yee Siong Tan was appointed as the Chief Financial Officer replacing Mr. Liang.
๐Ÿ‘๏ธ0
MahinAgency MahinAgency 9 months ago
Yes, great $SOPA STRONG MANAGEMENT
๐Ÿ‘๏ธ0
Warner12 Warner12 9 months ago
..Revenues reached $2.3 million (+11% y-o-y).

โ€ข Strong Balance Sheet: SoPaโ€™s balance sheet had $8 million in cash and no debt.

In October, the company announced a new $40 million equity line of credit with Strattners FZCO.
๐Ÿ‘๏ธ0
MahinAgency MahinAgency 9 months ago
$SOPA big week coming
๐Ÿ‘๏ธ0
PStockPickz PStockPickz 9 months ago
Strong volume today on news
๐Ÿ‘๏ธ0
Golden Cross Golden Cross 9 months ago
$SOPA Looks like SoPa found its bottom here!

🍀 1 👍️ 1
luigidt luigidt 1 year ago
it keeps going down. Market cap at $6.5M - company reported $8M cash. Short interest seems to be low, valuation seems to be extremely low, forecast is up - why is this collapsing every single day?
๐Ÿ‘๏ธ0
Golden Cross Golden Cross 1 year ago
Monster Volume day
๐Ÿ‘๏ธ0
Golden Cross Golden Cross 1 year ago
$SOPA Bottom Play Here! SoPa has a history of nice moves off the bottom for us... Looking for a nice steady move back up here soon! You can clearly see the bottom formation here again

🤢 1
Golden Cross Golden Cross 1 year ago
$SOPA Initiation Report โ€“ Analyst Barry Sine is initiating coverage of Society Pass, Inc. with a Buy rating and a $4 price target.
Read report: https://thesocietypass.com/EquityResearchReport/LitchfieldHills_SOPAInitiation_22Dec2023.pdf?utm_medium=social&utm_source=twitter&utm_campaign=simplified&utm_content=simplifiedc2ad2
๐Ÿ‘๏ธ0
Golden Cross Golden Cross 1 year ago
Another strong volume day
๐Ÿ‘๏ธ0
Golden Cross Golden Cross 1 year ago
$SOPA Nice volume on the news today! 295,000 Volume - .27 HOD
๐Ÿ‘๏ธ0
Golden Cross Golden Cross 1 year ago
$SOPA Shareholder Update and Analyst Recommendations
https://stocktitan.net/news/SOPA/society-pass-inc-nasdaq-sopa-1q-2024-shareholder-update-and-analyst-e0jrwakm5yao.html
๐Ÿ‘๏ธ0
Golden Cross Golden Cross 1 year ago
$SOPA On News Watch! Grab cheapies now!
๐Ÿ‘๏ธ0
Golden Cross Golden Cross 1 year ago
$SOPA Price Target $3 By Acenient Capital
๐Ÿ‘๏ธ0
Golden Cross Golden Cross 1 year ago
$SOPA Looking up $8 Mill cash and debt free!
๐Ÿ‘๏ธ0
Golden Cross Golden Cross 1 year ago
$STLNF Front row seat for liftoff! 🚁
We continue to fly our MobileMT over our
@athaenergycorp
JV project covering over 2,200sq/km, unlocking a new frontier of #uranium #exploration in the prolific southwestern Athabasca Basin.

Learn more about the Stallion strategy: https://stallionuranium.com/investor-overview/
$STUD $STLNF
https://twitter.com/stallionuranium/status/1744733854009823422
๐Ÿ‘๏ธ0
Golden Cross Golden Cross 1 year ago
$SOPA Litchfield Hills Initiates Equity Research Coverage; SOPA Growing Rapidly and Nearing Positive EBITDA Inflection
https://www.globenewswire.com/news-release/2023/12/27/2801352/0/en/Society-Pass-Inc-Nasdaq-SOPA-Litchfield-Hills-Initiates-Equity-Research-Coverage-SOPA-Growing-Rapidly-and-Nearing-Positive-EBITDA-Inflection.html
๐Ÿ‘๏ธ0
Golden Cross Golden Cross 1 year ago
SOPA Key Investment Points

ยท The Southeast Asia region is an ideal market for SoPaโ€™s model as it is young,
heavily connected to eCommerce and social media, and expected to experience higher GDP growth than other developed markets, while having arguably less geopolitical risk than other countries.

ยท The Company launched its Society Points Loyalty Wallet in June 2023 and
should have all of its subsidiaries linked by the end of 2023, which is expected to boost sales across its businesses, increase consumer retention, and offer unique advertising opportunities to its 3.3 million registered users.

ยท Thoughtful Media is in the early stages of rapid expansion, through strategic
bolt-on acquisitions and opening new regional offices, all of which should
result in substantial Revenue growth in the next few years.

ยท Roughly 70% of Southeast Asiaโ€™s population is unbanked or underbanked,
making the payment options of the Loyalty Wallet a starting point for the
Company to deliver different financial service options to its users.

ยท The recent VLeisure acquisition and early rollup stages of traditional travel
agencies, coupled with the mobile access Gorillaโ€™s eSIM brings, should turn
NusaTrip into a holistic travel booking destination for the SEA region, which
has seen rapid increases in travel post-Covid.

ยท SoPa is in the midst of listing two of its key assets, Thoughtful Media and
NusaTrip, which should enhance the valuation of these assets, as well as
provide for more diverse funding and M&A options.
https://thesocietypass.com/wp-content/uploads/GreenridgeGlobal_InitiationEquityResearchReport_01November2023.pdf?utm_medium=social&utm_source=twitter&utm_campaign=simplified&utm_content=simplified193e4
๐Ÿ‘๏ธ0
Golden Cross Golden Cross 1 year ago
$SOPA Society Pass is building an e-commerce Southeast Asian company with six verticals:

1) Lifestyle
2) Digital Advertising
3) Online Travel
4) Telecom
5) Online Food and beverage delivery
6) Loyalty

๐Ÿ‘๏ธ0
Golden Cross Golden Cross 1 year ago
Bottom looks in here

๐Ÿ‘๏ธ0
Golden Cross Golden Cross 1 year ago
$SOPA Acquisitions have diversified revenue streams to include online advertising, travel/hotel ticketing.
๐Ÿ‘๏ธ0
Mpphotopro Mpphotopro 1 year ago
Decent volume. Should bounce soon
๐Ÿ‘๏ธ0
Golden Cross Golden Cross 1 year ago
$SOPA Sequire Spotlight Presents Society Pass:

Jon Najarian with CPA, CMO, Rokas Sidlauskas on the company acquiring a variety of assets!
๐Ÿ‘๏ธ0