Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 838,044 |
|
|||||
| News | - | ||||||
| Day High | 923.00 | Low High |
|||||
| Day Low | 910.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unite Group Plc | UTG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.00 | -0.22% | 918.50 | 10:35:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 918.50 | 910.00 | 923.00 | 918.50 | 920.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,162 | 838,044 | 917.78p | 7,691,378p | - | 835.00 - 1,069.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:12:26 | O | 7,815 | 915.028p | GBX |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
Unite Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.7B | 402.58M | - | 276.1M | 119.4M | 0.30 | 30.95 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Unite News
Unite Group starts year with good momentum amid high salesUnite Discussion Forums - UTG
No Forum Threads FoundAdd a New Thread
Historical UTG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 945.00 | 948.50 | 910.00 | 934.25 | 1,496,534 | -26.50 | -2.80% |
| 1 Month | 976.50 | 983.00 | 910.00 | 944.90 | 1,244,595 | -58.00 | -5.94% |
| 3 Months | 992.50 | 1,032.00 | 910.00 | 963.59 | 1,059,972 | -74.00 | -7.46% |
| 6 Months | 898.00 | 1,069.00 | 842.00 | 967.70 | 1,028,497 | 20.50 | 2.28% |
| 1 Year | 922.50 | 1,069.00 | 835.00 | 946.48 | 905,170 | -4.00 | -0.43% |
| 3 Years | 1,138.50 | 1,250.00 | 773.50 | 1,004.54 | 820,017 | -220.00 | -19.32% |
| 5 Years | 926.50 | 1,351.00 | 577.00 | 994.87 | 833,903 | -8.00 | -0.86% |
