Unite Share Price - UTG

-36.50 (-3.29%)
Volume 1,038,204
Bid Price 1,080.00
Ask Price 1,080.50
News -
Day High 1,086.00


52 Week Range


Day Low 1,063.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Unite Group Plc UTG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-36.50 -3.29% 1,073.00 10:35:13
Open Price Low Price High Price Close Price Previous Close
1,083.50 1,063.50 1,086.00 1,073.00 1,109.50
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,846 1,038,204 1,075.46p 11,165,502p - 918.50 - 1,250.00
Last Trade Type Quantity Price Currency
11:57:48 O 8,758 1,076.589p GBX
Industry Sector


Draw Mode:

Unite Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
4.28Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Unite News

Date Time Source News Article
11/16/202104:50UK Regulatory (RNS & others)Unite Group PLC (The) Director/PDMR Shareholding
11/10/202113:13Alliance NewsEXECUTIVE CHANGES: New Fragrant Prosperity chair; Unite..
11/10/202109:23UK Regulatory (RNS & others)Unite Group PLC (The) Directorate Change
11/02/202107:59UK Regulatory (RNS & others)Unite Group PLC (The) Director/PDMR Shareholding
10/29/202108:39UK Regulatory (RNS & others)Unite Group PLC (The) Total Voting Rights
10/20/202110:11UK Regulatory (RNS & others)Unite Group PLC (The) RESULTS OF SCRIP DIVIDEND ELECTION
10/19/202107:28Alliance NewsIN BRIEF: Unite Group sees opportunities to invest amid..
10/19/202101:00UK Regulatory (RNS & others)Unite Group PLC (The) Capital Markets Day
10/11/202111:31UK Regulatory (RNS & others)Unite Group PLC (The) Update on 2021 Long Term Incentive..
10/08/202102:17Alliance NewsTOP NEWS: Unite Group sees 2021 earnings at lower end of..
10/08/202101:00UK Regulatory (RNS & others)Unite Group PLC (The) Trading Update and Q3 Fund Valuations
9/30/202107:59UK Regulatory (RNS & others)Unite Group PLC (The) Total Voting Rights

Unite Discussion Forums - UTG

No Forum Threads FoundAdd a New Thread

Historical UTG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,116.001,116.001,063.501,089.51462,713-43.00-3.85%
1 Month1,099.501,137.001,063.501,097.20467,033-26.50-2.41%
3 Months1,216.001,250.001,020.001,113.41597,917-143.00-11.76%
6 Months1,109.501,250.001,020.001,132.51567,138-36.50-3.29%
1 Year1,003.001,250.00918.501,079.56634,70670.006.98%
3 Years843.501,351.00577.00992.95776,084229.5027.21%
5 Years555.001,351.00542.00904.22717,480518.0093.33%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 21:03:45