We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Reaves Utility Income Fund is a closed-end management investment company. Reaves Utility Income Fund is a closed-end management investment company.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3283 | 0.976502082094 | 33.62 | 33.96 | 33.07 | 233858 | 33.5358697 | CS |
4 | 0.8983 | 2.71800302572 | 33.05 | 33.96 | 31.3985 | 239648 | 32.83215655 | CS |
12 | 3.9383 | 13.1232922359 | 30.01 | 33.96 | 29.81 | 307856 | 31.95225025 | CS |
26 | 5.6583 | 20.0010604454 | 28.29 | 33.96 | 27.13 | 343254 | 29.81690974 | CS |
52 | 7.8983 | 30.3197696737 | 26.05 | 33.96 | 25.26 | 323500 | 28.31026511 | CS |
156 | 0.3583 | 1.06668651384 | 33.59 | 35.44 | 23.24 | 265481 | 28.98838973 | CS |
260 | -2.6217 | -7.16899097621 | 36.57 | 40.2 | 19.45 | 247975 | 30.30101767 | CS |
Symbol | Price | Vol. |
---|---|---|
MSTZT Rex 2X Inverse MSTR Daily Target ETF | US$ 0.6149 (-24.35%) | 119.64M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 27.6028 (1.74%) | 16.54M |
ETHU2x Ether ETF | US$ 8.5801 (16.10%) | 14.61M |
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF | US$ 2.9784 (-2.67%) | 11.36M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | US$ 24.225 (-1.64%) | 7.01M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions