T Rex 2X Inverse MSTR Da... Quote - MSTZ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
T Rex 2X Inverse MSTR Daily Target ETF (MSTZ) Share Price

T Rex 2X Inverse MSTR Daily Target ETF (MSTZ)

17.78

-0.55

(-3.00%)

Closed February 20 3:00PM

Delayed by 15 minutes

17.81

0.03

(0.17%)

After Hours: 6:59PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

17.81

Bid

-

Ask

-

Volume

6,068,350

17.30 Day's Range 18.80

0.60 52 Week Range 28.9108

Previous Close

18.33

Open

17.78

Last Trade

Last Trade Time

Average Volume (3m)

147,858,707

Financial Volume

US$ 109,439,349

VWAP

18.0344

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.05	-0.279955207167	17.86	18.7	15.7097	8578098	17.28012735	SP
4	4.07	29.6215429403	13.74	19.88	13.73	13742806	16.81606685	SP
12	16.9	1857.14285714	0.91	28.9108	0.7472	147858707	2.42036455	SP
26	-7.88	-30.6734137797	25.69	28.9108	0.6	123085151	1.9803555	SP
52	-7.88	-30.6734137797	25.69	28.9108	0.6	123085151	1.9803555	SP
156	-7.88	-30.6734137797	25.69	28.9108	0.6	123085151	1.9803555	SP
260	-7.88	-30.6734137797	25.69	28.9108	0.6	123085151	1.9803555	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BNGBengal Energy Ltd	$ 0.01 (100.00%)	90k
SMCSulliden Mining Capital Inc	$ 0.015 (50.00%)	1,000
APSAptose Biosciences Inc	$ 0.275 (30.95%)	261.48k
RTGRTG Mining Inc	$ 0.03 (20.00%)	3.96k
DRR.UDream Residential Real Estate Investment Trust	US$ 7.82 (15.85%)	62.76k
TFIITFI International Inc	$ 143.76 (-20.80%)	29.99k
ELEFSilver Elephant Mining Corp	$ 0.24 (-14.29%)	102.81k
DIAMStar Diamond Corporation	$ 0.035 (-12.50%)	103.23k
WLLWWillow Biosciences Inc	$ 0.035 (-12.50%)	180.69k
NCFNorthcliff Resources Ltd	$ 0.035 (-12.50%)	69k
CNQCanadian Natural Resources Ltd	$ 43.49 (0.44%)	16.65M
CVECenovus Energy Inc	$ 21.64 (-2.83%)	11.3M
MFCManulife Financial Corporation	$ 45.13 (6.64%)	9.09M
BTOB2Gold Corp	$ 3.98 (5.29%)	9.07M
SUSuncor Energy Inc	$ 56.93 (0.33%)	6.44M

Surfacetite

Surfacetite 2 months ago

1/20 RS effective 12/16/24.

Ugh.

glenn1919

glenn1919 2 months ago

MSTZ...............................https://stockcharts.com/h-sc/ui?s=MSTZ&p=W&b=5&g=0&id=p86431144783

Woodpecker3

Woodpecker3 3 months ago

Bitcoin crashing premarket. Already down 2%. The week of reckoning has begun. Watch it slice through $90,000 on plunge then $80,000, then $70,000 all the way down to $40,000.

https://www.google.com/search?q=live+bitcoin+price&oq=live+bitcoin+price&gs_lcrp=EgZjaHJvbWUqFAgAEEUYOxhGGIMBGIICGLEDGIAEMhQIABBFGDsYRhiDARiCAhixAxiABDIHCAEQABiABDIGCAIQRRhAMgYIAxBFGDsyBwgEEAAYgAQyBwgFEAAYgAQyBggGEEUYPDIGCAcQRRg80gEINDQ3NmowajeoAgCwAgA&sourceid=chrome&ie=UTF-8

glenn1919

glenn1919 3 months ago

MSTZ..............................https://stockcharts.com/h-sc/ui?s=MSTZ&p=W&b=5&g=0&id=p86431144783

T Rex 2X Inverse MSTR Da...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions