ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
T Rex 2X Inverse MSTR Daily Target ETF

T Rex 2X Inverse MSTR Daily Target ETF (MSTZ)

5.54
-0.675
(-10.86%)
Closed April 27 3:00PM
5.54
0.00
(0.00%)
After Hours: 6:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
5.54
Bid
-
Ask
-
Volume
46,667,206
5.40 Day's Range 6.10
0.60 52 Week Range 31.45
Previous Close
6.215
Open
6.10
Last Trade
22541
@
5.54
Last Trade Time
Average Volume (3m)
26,135,401
Financial Volume
US$ 262,840,736
VWAP
5.6322

MSTZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.8-24.52316076297.348.145.53406903636.67649028SP
4-6.35-53.406223717411.8918.825.533725544710.34127421SP
12-11.18-66.866028708116.7231.455.532613540114.45339806SP
26-0.21-3.652173913045.7531.450.61156587273.12874582SP
52-20.15-78.435188789425.6931.450.6950229153.14666077SP
156-20.15-78.435188789425.6931.450.6950229153.14666077SP
260-20.15-78.435188789425.6931.450.6950229153.14666077SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BABYElse Nutrition Holdings Inc
$ 0.015
(50.00%)
39.5k
EXROExro Technologies Inc
$ 0.17
(21.43%)
1.2M
AABAberdeen International Inc
$ 0.03
(20.00%)
1,000
APLIAppili Therapeutics Inc
$ 0.03
(20.00%)
18k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
2.65k
XMF.AM Split Corp
$ 0.45
(-43.04%)
2.5k
BCTBriaCell Therapeutics Corp
$ 7.26
(-14.08%)
66.99k
NGNovaGold Resources Inc
$ 6.16
(-10.60%)
800.16k
GENMGeneration Mining Limited
$ 0.175
(-7.89%)
125k
AVCNAvicanna Inc
$ 0.245
(-7.55%)
165.03k
RYRoyal Bank of Canada
$ 163.28
(0.15%)
14.78M
MFCManulife Financial Corporation
$ 41.93
(0.19%)
10.79M
CNQCanadian Natural Resources Ltd
$ 40.69
(0.00%)
8.93M
TRPTC Energy Corporation
$ 68.81
(0.34%)
8.77M
ENBEnbridge Inc
$ 64.02
(-0.36%)
7.99M

Your Recent History

Delayed Upgrade Clock