We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.322841000807 | 12.39 | 13.23 | 10.29 | 15682971 | 11.94403323 | SP |
| 4 | 2.73 | 28.1443298969 | 9.7 | 18.7 | 7.2201 | 20584075 | 12.65530247 | SP |
| 12 | 4.655 | 59.8713826367 | 7.775 | 18.7 | 4.17 | 24318392 | 8.06937549 | SP |
| 26 | -3.34 | -21.1794546607 | 15.77 | 28.71 | 4.17 | 20100663 | 10.29153824 | SP |
| 52 | 8.6 | 224.54308094 | 3.83 | 28.71 | 3.09 | 22997573 | 8.04927691 | SP |
| 156 | -13.26 | -51.6154145582 | 25.69 | 31.45 | 0.6 | 48867594 | 4.57881301 | SP |
| 260 | -13.26 | -51.6154145582 | 25.69 | 31.45 | 0.6 | 48867594 | 4.57881301 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783722600 | 12.525 | -0.2 | -1.53 | 11.4 | 12.86 | 11.04 | 9039112 |
| 1783636200 | 12.72 | 0.01 | 0.08 | 12.7 | 13 | 11.93 | 11206162 |
| 1783549800 | 12.71 | 0.87 | 7.35 | 12.73 | 13.23 | 12.445 | 14383222 |
| 1783463400 | 11.84 | 0.76 | 6.86 | 11.07 | 11.96 | 10.5101 | 16289047 |
| 1783377000 | 11.08 | -0.03 | -0.27 | 12.39 | 12.49 | 10.29 | 20853454 |
| 1783031400 | 11.11 | -2.13 | -16.09 | 11.45 | 12.0292 | 10.2 | 24819799 |
| 1782945000 | 13.24 | -2.29 | -14.75 | 15.37 | 15.75 | 11.41 | 23195713 |
| 1782858600 | 15.53 | 1.79 | 13.03 | 15.76 | 16.6 | 15.155 | 21716695 |
| 1782772200 | 13.74 | -4.84 | -26.05 | 16.99 | 18.31 | 13.07 | 27987689 |
| 1782513000 | 18.58 | 1.25 | 7.21 | 18.24 | 18.7 | 16.3424 | 27475560 |
| 1782426600 | 17.33 | 2.8 | 19.27 | 14.4 | 17.39 | 14.38 | 28382625 |
| 1782340200 | 14.53 | 2.28 | 18.61 | 12.57 | 15 | 12.48 | 24432398 |
| 1782253800 | 12.25 | 1.12 | 10.06 | 11.74 | 12.35 | 11.48 | 13466460 |
| 1782167400 | 11.13 | 0.54 | 5.10 | 9.88 | 11.54 | 9.15 | 17362382 |
| 1781821800 | 10.59 | 0.72 | 7.29 | 9.7 | 11.3516 | 9.68 | 22273895 |
| 1781735400 | 9.8699999 | 0.92 | 10.28 | 8.92 | 9.91 | 8.595 | 20467790 |
| 1781649000 | 8.95 | 1 | 12.58 | 8.215 | 9 | 7.88 | 13833638 |
| 1781562600 | 7.95 | -1.04 | -11.57 | 7.665 | 8.0299 | 7.2201 | 22256666 |
| 1781303400 | 8.99 | -0.61 | -6.35 | 9.7 | 10.07 | 8.2614 | 20110156 |
| 1781217000 | 9.6 | -0.9 | -8.57 | 10.31 | 10.86 | 9.45 | 22649859 |
| 1781130600 | 10.5 | 0.32 | 3.14 | 10.35 | 10.51 | 9.5399999 | 18965591 |
| 1781044200 | 10.18 | 1.39 | 15.75 | 9.38 | 10.58 | 9.025 | 17283933 |
| 1780957800 | 8.795 | -1.08 | -10.89 | 9.0399999 | 9.45 | 8.5001 | 21005470 |
| 1780698600 | 9.8699999 | 1.14 | 13.06 | 9.43 | 10.735 | 9.26 | 41318917 |
| 1780612200 | 8.73 | -0.38 | -4.17 | 9.13 | 9.23 | 8.4 | 29290865 |
| 1780525800 | 9.11 | 1.12 | 14.02 | 8.19 | 9.14 | 7.745 | 30692637 |
| 1780439400 | 7.99 | 1.23 | 18.20 | 7.4 | 8.175 | 7.38 | 33535156 |
| 1780353000 | 6.76 | 0.72 | 11.92 | 6.855 | 7.17 | 6.4537 | 22044465 |
| 1780093800 | 6.04 | -0.66 | -9.85 | 6.86 | 7.01 | 5.8 | 26083289 |
| 1780007400 | 6.7 | 0.21 | 3.24 | 6.945 | 7.335 | 6.541 | 21589541 |
| 1779921000 | 6.49 | 0.44 | 7.27 | 6.3099999 | 6.5199999 | 6.24 | 16615339 |
| 1779834600 | 6.05 | -0.01 | -0.17 | 5.96 | 6.11 | 5.535 | 18541598 |
| 1779489000 | 6.0599999 | 0.34 | 5.94 | 5.76 | 6.105 | 5.67 | 17117309 |
| 1779402600 | 5.72 | 0.06 | 1.15 | 5.79 | 5.885 | 5.46 | 22123881 |
| 1779316200 | 5.655 | -0.07 | -1.14 | 5.65 | 5.835 | 5.4281 | 20561166 |
| 1779229800 | 5.72 | 0.12 | 2.14 | 5.79 | 5.83 | 5.485 | 19867187 |
| 1779143400 | 5.6 | 0.59 | 11.78 | 5.49 | 5.865 | 5.46 | 33295535 |
| 1778884200 | 5.01 | 0.48 | 10.60 | 4.78 | 5.19 | 4.7699999 | 26543703 |
| 1778797800 | 4.53 | -0.51 | -10.12 | 5.05 | 5.23 | 4.2 | 35277854 |
| 1778711400 | 5.04 | 0.33 | 7.01 | 4.84 | 5.17 | 4.82 | 21581924 |
| 1778625000 | 4.71 | 0.49 | 11.61 | 4.415 | 4.9101 | 4.38 | 27797295 |
| 1778538600 | 4.22 | -0.41 | -8.86 | 4.55 | 4.8949999 | 4.17 | 22519300 |
| 1778279400 | 4.63 | -0.44 | -8.68 | 5.14 | 5.195 | 4.625 | 22313216 |
| 1778193000 | 5.07 | 0.36 | 7.64 | 4.83 | 5.28 | 4.83 | 24470935 |
| 1778106600 | 4.71 | -0.03 | -0.63 | 4.835 | 4.97 | 4.65 | 23454248 |
| 1778020200 | 4.74 | -0.15 | -2.97 | 4.59 | 4.885 | 4.53 | 17441568 |
| 1777933800 | 4.885 | -0.4 | -7.48 | 5.07 | 5.2 | 4.7501 | 24480545 |
| 1777674600 | 5.28 | -0.87 | -14.15 | 5.73 | 5.85 | 5.04 | 31301313 |
| 1777588200 | 6.15 | -0.62 | -9.09 | 6.48 | 6.7 | 6.04 | 17663991 |
| 1777501800 | 6.765 | 0.56 | 8.94 | 6.23 | 6.9 | 6.225 | 19784844 |
| 1777415400 | 6.21 | 0.24 | 4.02 | 6.365 | 6.655 | 6.15 | 24412955 |
| 1777329000 | 5.97 | 0.12 | 2.05 | 5.885 | 6.0981 | 5.5301 | 27153093 |
| 1777069800 | 5.85 | 0.1 | 1.74 | 5.47 | 5.99 | 5.445 | 19332973 |
| 1776983400 | 5.75 | 0.4 | 7.48 | 5.5599999 | 5.82 | 5.255 | 37585249 |
| 1776897000 | 5.35 | -1.22 | -18.57 | 5.71 | 5.73 | 5.045 | 47186305 |
| 1776810600 | 6.57 | 0.48 | 7.88 | 6.12 | 6.6 | 5.95 | 34923110 |
| 1776724200 | 6.09 | -0.32 | -4.99 | 6.75 | 6.885 | 6.08 | 27836354 |
| 1776465000 | 6.41 | -2 | -23.78 | 7.775 | 7.87 | 5.7 | 49992462 |
| 1776378600 | 8.41 | -0.69 | -7.58 | 9.16 | 9.63 | 8.39 | 15160686 |
| 1776292200 | 9.1 | -0.87 | -8.73 | 9.66 | 10.04 | 9.1 | 12397224 |
| 1776205800 | 9.97 | -0.87 | -8.03 | 9.905 | 10.17 | 8.9644 | 17681091 |
| 1776119400 | 10.84 | -0.66 | -5.74 | 11.85 | 12.115 | 10.81 | 12062838 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
