We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 24.2143 | 2898.1807301 | 0.8355 | 25.17 | 0.8264 | 435101562 | 1.20843854 | SP |
| 4 | 24.4338 | 3966.52597403 | 0.616 | 25.17 | 0.6 | 575704208 | 1.04581837 | SP |
| 12 | 8.3598 | 50.0886758538 | 16.69 | 25.17 | 0.6 | 205980105 | 1.13902416 | SP |
| 26 | -0.6402 | -2.49202024134 | 25.69 | 25.69 | 0.6 | 186970213 | 1.1393808 | SP |
| 52 | -0.6402 | -2.49202024134 | 25.69 | 25.69 | 0.6 | 186970213 | 1.1393808 | SP |
| 156 | -0.6402 | -2.49202024134 | 25.69 | 25.69 | 0.6 | 186970213 | 1.1393808 | SP |
| 260 | -0.6402 | -2.49202024134 | 25.69 | 25.69 | 0.6 | 186970213 | 1.1393808 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734651000 | 25 | 3.21 | 14.73 | 20.18 | 25.44 | 19.9159 | 19410861 |
| 1734564600 | 21.79 | 3.17 | 17.02 | 18.73 | 23.37 | 18.2924 | 12984027 |
| 1734478200 | 18.62 | 1.79 | 10.64 | 16.43 | 18.66 | 16.2768 | 9491685 |
| 1734391800 | 16.83 | 15.99 | 1,895.73 | 15.55 | 17.03 | 14.495 | 17441748 |
| 1734132600 | 0.8433 | -0.0667 | -7.33 | 0.8889 | 0.9368 | 0.84 | 947010614 |
| 1734046200 | 0.91 | 0.0688 | 8.18 | 0.8355 | 0.9446 | 0.8264 | 1194858677 |
| 1733959800 | 0.8412 | -0.1838 | -17.93 | 0.9832 | 0.984 | 0.84 | 1384060393 |
| 1733873400 | 1.025 | -0.07 | -5.96 | 1.055 | 1.16 | 1.01 | 241823072 |
| 1733787000 | 1.09 | 0.14 | 14.40 | 0.9665 | 1.11 | 0.9356 | 406857365 |
| 1733527800 | 0.9528 | -0.0438 | -4.39 | 0.9576 | 1.02 | 0.9112 | 614256592 |
| 1733441400 | 0.9966 | 0.0766 | 8.33 | 0.78 | 1.04 | 0.7472 | 993752344 |
| 1733355000 | 0.92 | -0.185 | -16.74 | 1.08 | 1.16 | 0.9 | 369073936 |
| 1733268600 | 1.105 | 0.04 | 4.25 | 1.15 | 1.18 | 1 | 297236310 |
| 1733182200 | 1.06 | 0.03 | 2.91 | 1.01 | 1.1 | 0.9752 | 262769622 |
| 1732917840 | 1.03 | 0.01 | 0.98 | 0.91 | 1.07 | 0.8794 | 473670857 |
| 1732750200 | 1.02 | -0.26 | -20.31 | 1.06 | 1.15 | 0.9632 | 445406487 |
| 1732663800 | 1.28 | 0.26 | 25.49 | 1.1299999 | 1.36 | 1.03 | 532722535 |
| 1732577400 | 1.02 | 0.07 | 7.74 | 0.8692 | 1.12 | 0.8691 | 562719806 |
| 1732318200 | 0.9467 | -0.1233 | -11.52 | 1.05 | 1.1 | 0.7848 | 807394843 |
| 1732231800 | 1.07 | 0.26 | 31.64 | 0.616 | 1.16 | 0.6 | 1428422891 |
| 1732145400 | 0.8128 | -0.1972 | -19.52 | 0.876 | 0.896 | 0.6725 | 415057479 |
| 1732059000 | 1.01 | -0.34 | -25.19 | 1.31 | 1.37 | 0.9 | 145976107 |
| 1731972600 | 1.35 | -0.46 | -25.41 | 1.765 | 1.8294 | 1.31 | 96473611 |
| 1731713400 | 1.81 | -0.16 | -7.89 | 1.85 | 2.02 | 1.7 | 52824930 |
| 1731627000 | 1.965 | 0.01 | 0.26 | 1.78 | 2.08 | 1.73 | 67767705 |
| 1731540600 | 1.96 | 0.27 | 15.98 | 1.61 | 2.02 | 1.45 | 113490788 |
| 1731454200 | 1.69 | -0.21 | -10.82 | 1.95 | 2.05 | 1.66 | 76584161 |
| 1731367800 | 1.895 | -1.98 | -51.03 | 3.13 | 3.229 | 1.565 | 59898260 |
| 1731108600 | 3.87 | 0.02 | 0.39 | 3.77 | 4.1 | 3.6312 | 14119786 |
| 1731022200 | 3.855 | -0.45 | -10.35 | 4.35 | 4.47 | 3.54 | 17040574 |
| 1730935800 | 4.3 | -1.57 | -26.68 | 4.205 | 5.0788 | 4.17 | 15113064 |
| 1730849400 | 5.865 | -0.28 | -4.48 | 5.57 | 6 | 5.0199999 | 10862279 |
| 1730763000 | 6.14 | 0.35 | 6.04 | 5.96 | 6.24 | 5.7 | 7785116 |
| 1730500200 | 5.79 | 0.62 | 11.99 | 5.14 | 5.95 | 4.7017 | 15715287 |
| 1730413800 | 5.17 | 0.12 | 2.27 | 4.9 | 5.4699 | 4.8399 | 17152273 |
| 1730327400 | 5.055 | 0.39 | 8.36 | 5.08 | 5.3598 | 4.7512 | 15199227 |
| 1730241000 | 4.665 | -0.13 | -2.61 | 4.46 | 4.93 | 4.33 | 14123015 |
| 1730154600 | 4.79 | -1.03 | -17.63 | 5.3 | 5.37 | 4.59 | 8270369 |
| 1729895400 | 5.815 | -0.03 | -0.43 | 5.75 | 6.12 | 5.29 | 8230106 |
| 1729809000 | 5.84 | -1.38 | -19.11 | 6.81 | 6.95 | 5.8 | 6083418 |
| 1729722600 | 7.22 | 0.35 | 5.09 | 7.18 | 7.78 | 6.68 | 4408047 |
| 1729636200 | 6.87 | -0.04 | -0.58 | 7.08 | 7.33 | 6.77 | 2828209 |
| 1729549800 | 6.91 | -0.24 | -3.36 | 7.24 | 7.6 | 6.63 | 3923767 |
| 1729290600 | 7.15 | -2.07 | -22.45 | 8.85 | 8.9 | 6.86 | 4566673 |
| 1729204200 | 9.22 | 0.04 | 0.44 | 9.25 | 9.97 | 8.75 | 2233990 |
| 1729117800 | 9.18 | 0.02 | 0.22 | 8.6199999 | 9.41 | 8.58 | 2133846 |
| 1729031400 | 9.16 | 0.65 | 7.64 | 8.14 | 9.55 | 7.76 | 4173246 |
| 1728945000 | 8.51 | 0.73 | 9.38 | 6.92 | 8.551 | 6.7107 | 4715527 |
| 1728685800 | 7.78 | -3.58 | -31.51 | 10.77 | 10.86 | 7.77 | 4033335 |
| 1728599400 | 11.36 | 0.61 | 5.67 | 10.34 | 11.995 | 10.34 | 1511207 |
| 1728513000 | 10.75 | 0.32 | 3.07 | 10.71 | 11.14 | 9.7699 | 1949650 |
| 1728426600 | 10.43 | -0.72 | -6.46 | 11.14 | 11.3224 | 9.66 | 1650598 |
| 1728340200 | 11.15 | -1.35 | -10.80 | 12.03 | 12.14 | 10.36 | 1500800 |
| 1728081000 | 12.5 | -2.33 | -15.71 | 14.3 | 14.74 | 12.5 | 456743 |
| 1727994600 | 14.83 | 0.16 | 1.09 | 14.92 | 15.85 | 14.5215 | 144567 |
| 1727908200 | 14.67 | -0.32 | -2.13 | 15.43 | 15.58 | 13 | 457470 |
| 1727821800 | 14.99 | 0.98 | 7.00 | 14.07 | 15.87 | 13.88 | 472942 |
| 1727735400 | 14.01 | 1.26 | 9.88 | 14.04 | 14.16 | 13 | 434201 |
| 1727476200 | 12.75 | -2.06 | -13.91 | 14.1 | 14.16 | 12.34 | 397447 |
| 1727389800 | 14.81 | -3.21 | -17.81 | 16.69 | 16.96 | 14.38 | 142082 |
| 1727303400 | 18.0197 | 0.42 | 2.37 | 18.21 | 18.21 | 16.71 | 48937 |
| 1727217000 | 17.603 | -1.02 | -5.46 | 18.77 | 19.02 | 17.603 | 32209 |
| 1727130600 | 18.62 | -1.48 | -7.36 | 19.25 | 19.85 | 18.171 | 18353 |
| 1726871400 | 20.1 | 0.08 | 0.39 | 20.25 | 20.8 | 19.58 | 97080 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
