Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 68,537 |
|
|||||
| News | - | ||||||
| Day High | 0.7372 | Low High |
|||||
| Day Low | 0.6726 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intelligent Living Application Group Inc | ILAG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0276 | -3.69% | 0.7196 | 08:56:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.6726 | 0.6726 | 0.7372 | 0.7472 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 316 | 68,537 | US$ 0.7093097 | US$ 48,614 | - | 0.3327 - 2.1723 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:22 | 10 | US$ 0.72925 | USD |
Intelligent Living Application Group Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 13.18M | 18.06M | - | 12.16M | -1.66M | -0.09 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Intelligent Living Appli... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/19/2024 | 15:30 | PR Newswire (US) | Intelligent Living Application Group Inc. Granted Extension.. |
| 1/19/2024 | 15:30 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 12/04/2023 | 23:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
| 11/30/2023 | 18:35 | PR Newswire (US) | Intelligent Living Application Group Inc. Announces First.. |
| 11/30/2023 | 15:35 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 11/09/2023 | 15:34 | Edgar (US Regulatory) | Form F-3/A - Registration statement by foreign private.. |
| 10/20/2023 | 16:00 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 10/20/2023 | 16:00 | PR Newswire (US) | Intelligent Living Application Group Inc. Announces Receipt.. |
| 9/13/2023 | 15:32 | Edgar (US Regulatory) | Form F-3 - Registration statement by foreign private issuers |
| 7/07/2023 | 15:15 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ILAG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.447 | 0.78 | 0.44 | 0.5781189 | 4,077,218 | 0.2726 | 60.98% |
| 1 Month | 0.504 | 0.78 | 0.4004 | 0.5753459 | 1,045,351 | 0.2156 | 42.78% |
| 3 Months | 0.37 | 1.14 | 0.3327 | 0.6453432 | 922,911 | 0.3496 | 94.49% |
| 6 Months | 0.799899 | 1.14 | 0.3327 | 0.6464077 | 443,261 | -0.0803 | -10.04% |
| 1 Year | 1.84 | 2.1723 | 0.3327 | 0.8525316 | 306,722 | -1.12 | -60.89% |
| 3 Years | 22.01 | 26.40 | 0.3327 | 3.27 | 1,537,773 | -21.29 | -96.73% |
| 5 Years | 22.01 | 26.40 | 0.3327 | 3.27 | 1,537,773 | -21.29 | -96.73% |
Intelligent Living Appli... Description
| Intelligent Living Application Group Inc is engaged in the business of manufacturing and selling mechanical locksets. The business is spread across the Unites States, Canada, Australia, and China. Majority of the revenue is generated from the United States. |
