We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 4.00 | 6.10 | 9.80 | 5.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 8.00 | 3.50 | 5.40 | 4.90 | 4.45 | 0.00 | 0.00 % | 0 | 113 | - |
| 8.50 | 3.00 | 5.10 | 8.90 | 4.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 9.00 | 2.55 | 4.70 | 3.70 | 3.625 | 0.00 | 0.00 % | 0 | 14 | - |
| 9.50 | 2.15 | 3.90 | 1.62 | 3.025 | 0.00 | 0.00 % | 0 | 10 | - |
| 10.00 | 2.10 | 3.40 | 3.60 | 2.75 | 0.00 | 0.00 % | 0 | 187 | - |
| 10.50 | 1.45 | 3.30 | 1.92 | 2.375 | 0.00 | 0.00 % | 0 | 13 | - |
| 11.00 | 0.95 | 2.50 | 2.20 | 1.725 | -0.34 | -13.39 % | 5 | 73 | 7/10/2026 |
| 11.50 | 1.10 | 2.20 | 1.64 | 1.65 | 0.49 | 42.61 % | 1 | 3 | 7/10/2026 |
| 12.00 | 0.95 | 1.85 | 1.50 | 1.40 | 0.25 | 20.00 % | 3 | 288 | 7/10/2026 |
| 12.50 | 0.75 | 1.30 | 1.15 | 1.025 | -0.15 | -11.54 % | 131 | 14 | 7/10/2026 |
| 13.00 | 0.50 | 1.10 | 0.85 | 0.80 | -1.15 | -57.50 % | 14 | 22 | 7/10/2026 |
| 14.00 | 0.50 | 0.75 | 0.70 | 0.625 | -0.50 | -41.67 % | 118 | 193 | 7/10/2026 |
| 15.00 | 0.25 | 0.80 | 0.64 | 0.525 | -0.06 | -8.57 % | 5 | 48 | 7/10/2026 |
| 16.00 | 0.20 | 0.75 | 0.40 | 0.475 | -0.05 | -11.11 % | 17 | 50 | 7/10/2026 |
| 17.00 | 0.05 | 0.90 | 1.35 | 0.475 | 0.00 | 0.00 % | 0 | 16 | - |
| 18.00 | 0.00 | 0.85 | 0.53 | 0.53 | 0.00 | 0.00 % | 0 | 13 | - |
| 19.00 | 0.05 | 0.75 | 0.25 | 0.40 | 0.00 | 0.00 % | 0 | 4 | - |
| 20.00 | 0.05 | 0.40 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 48 | - |
| 21.00 | 0.00 | 0.50 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 38 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.00 | 0.75 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 14 | - |
| 8.50 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.10 | 0.70 | 0.25 | 0.40 | 0.00 | 0.00 % | 0 | 22 | - |
| 9.50 | 0.10 | 0.40 | 0.20 | 0.25 | -0.15 | -42.86 % | 5 | 4 | 7/10/2026 |
| 10.00 | 0.10 | 0.40 | 0.38 | 0.25 | -0.17 | -30.91 % | 10 | 37 | 7/10/2026 |
| 10.50 | 0.05 | 1.00 | 0.58 | 0.525 | -1.12 | -65.88 % | 4 | 4 | 7/10/2026 |
| 11.00 | 0.20 | 1.05 | 0.81 | 0.625 | -0.91 | -52.91 % | 3 | 12 | 7/10/2026 |
| 11.50 | 0.40 | 1.00 | 0.76 | 0.70 | -1.02 | -57.30 % | 8 | 1 | 7/10/2026 |
| 12.00 | 0.60 | 1.60 | 1.15 | 1.10 | 0.00 | 0.00 % | 0 | 12 | - |
| 12.50 | 0.85 | 1.50 | 1.37 | 1.175 | 0.00 | 0.00 % | 11 | 0 | 7/10/2026 |
| 13.00 | 1.15 | 2.10 | 1.37 | 1.625 | -0.45 | -24.73 % | 2 | 13 | 7/10/2026 |
| 14.00 | 1.65 | 2.90 | 2.37 | 2.275 | -1.22 | -33.98 % | 9 | 32 | 7/10/2026 |
| 15.00 | 1.85 | 3.80 | 4.36 | 2.825 | 0.00 | 0.00 % | 0 | 15 | - |
| 16.00 | 2.70 | 4.70 | 2.70 | 3.70 | 0.00 | 0.00 % | 0 | 22 | - |
| 17.00 | 3.70 | 5.70 | 4.85 | 4.70 | -1.44 | -22.89 % | 2 | 23 | 7/10/2026 |
| 18.00 | 4.50 | 6.60 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 5.50 | 7.60 | 5.90 | 6.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 20.00 | 6.50 | 8.60 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 7.40 | 9.60 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
tw0122
8 months ago
glenn1919
8 months ago
tw0122
8 months ago
tw0122
8 months ago
Surfacetite
2 years ago
glenn1919
2 years ago
Woodpecker3
2 years ago
glenn1919
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
