We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 4.00 | 5.70 | 5.54 | 4.85 | -0.50 | -8.28 % | 1 | 13 | 6/12/2026 |
| 4.50 | 3.60 | 5.50 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 3.10 | 5.00 | 4.00 | 4.05 | -0.20 | -4.76 % | 2 | 64 | 6/12/2026 |
| 5.50 | 2.65 | 4.50 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 2.15 | 3.40 | 3.05 | 2.775 | -0.75 | -19.74 % | 1 | 175 | 6/12/2026 |
| 6.50 | 1.70 | 3.50 | 2.65 | 2.60 | -0.95 | -26.39 % | 1 | 5 | 6/12/2026 |
| 7.00 | 1.45 | 2.60 | 1.75 | 2.025 | -1.55 | -46.97 % | 1 | 415 | 6/12/2026 |
| 7.50 | 1.25 | 2.10 | 1.41 | 1.675 | -1.52 | -51.88 % | 12 | 32 | 6/12/2026 |
| 8.00 | 1.20 | 1.65 | 1.30 | 1.425 | -0.57 | -30.48 % | 13 | 106 | 6/12/2026 |
| 8.50 | 0.80 | 1.25 | 0.94 | 1.025 | -1.19 | -55.87 % | 99 | 34 | 6/12/2026 |
| 9.00 | 0.55 | 0.90 | 0.65 | 0.725 | -0.95 | -59.37 % | 6 | 304 | 6/12/2026 |
| 9.50 | 0.25 | 0.70 | 0.42 | 0.475 | -0.98 | -70.00 % | 13 | 11 | 6/12/2026 |
| 10.00 | 0.35 | 0.60 | 0.36 | 0.475 | -0.29 | -44.62 % | 181 | 349 | 6/12/2026 |
| 10.50 | 0.05 | 0.45 | 0.20 | 0.25 | -0.39 | -66.10 % | 1 | 6 | 6/12/2026 |
| 11.00 | 0.10 | 0.30 | 0.20 | 0.20 | -0.20 | -50.00 % | 16 | 573 | 6/12/2026 |
| 11.50 | 0.05 | 0.85 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 115 | - |
| 12.50 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.00 | 0.55 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 177 | - |
| 14.00 | 0.00 | 0.65 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 35 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.70 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 245 | - |
| 4.50 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.70 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 17 | - |
| 5.50 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.00 | 0.70 | 0.67 | 0.67 | 0.00 | 0.00 % | 0 | 25 | - |
| 6.50 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 4 | - |
| 7.00 | 0.05 | 0.25 | 0.16 | 0.15 | 0.06 | 60.00 % | 5 | 31 | 6/12/2026 |
| 7.50 | 0.10 | 0.35 | 0.26 | 0.225 | 0.00 | 0.00 % | 0 | 1 | - |
| 8.00 | 0.20 | 0.50 | 0.45 | 0.35 | 0.25 | 125.00 % | 6 | 66 | 6/12/2026 |
| 8.50 | 0.15 | 0.75 | 0.51 | 0.45 | -0.34 | -40.00 % | 55 | 27 | 6/12/2026 |
| 9.00 | 0.50 | 0.85 | 0.65 | 0.675 | 0.25 | 62.50 % | 8 | 46 | 6/12/2026 |
| 9.50 | 0.70 | 1.55 | 0.70 | 1.125 | 0.00 | 0.00 % | 0 | 16 | - |
| 10.00 | 1.00 | 1.70 | 1.35 | 1.35 | 0.32 | 31.07 % | 22 | 137 | 6/12/2026 |
| 10.50 | 1.20 | 2.60 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 1.60 | 3.10 | 1.90 | 2.35 | 0.00 | 0.00 % | 0 | 17 | - |
| 11.50 | 2.05 | 3.60 | 0.00 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 2.30 | 4.00 | 3.07 | 3.15 | 0.44 | 16.73 % | 2 | 13 | 6/12/2026 |
| 12.50 | 2.70 | 4.50 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 3.10 | 4.90 | 4.13 | 4.00 | -0.47 | -10.22 % | 1 | 8 | 6/12/2026 |
| 14.00 | 4.20 | 6.00 | 4.24 | 5.10 | 0.00 | 0.00 % | 0 | 41 | - |
tw0122
7 months ago
glenn1919
7 months ago
tw0122
7 months ago
tw0122
7 months ago
Surfacetite
2 years ago
glenn1919
2 years ago
Woodpecker3
2 years ago
glenn1919
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
