We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 5.60 | 6.00 | 6.63 | 5.80 | -3.58 | -35.06 % | 4 | 257 | 3/11/2025 |
| 15.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 27 | - |
| 16.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 11 | - |
| 16.00 | 4.90 | 5.30 | 7.30 | 5.10 | -2.00 | -21.51 % | 14 | 106 | 3/11/2025 |
| 17.00 | 4.30 | 4.70 | 4.40 | 4.50 | -3.60 | -45.00 % | 57 | 193 | 3/11/2025 |
| 17.00 | 1.05 | 0.75 | 1.05 | 0.90 | 0.00 | 0.00 % | 0 | 37 | - |
| 18.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 24 | - |
| 18.00 | 3.60 | 4.10 | 4.72 | 3.85 | -3.48 | -42.44 % | 75 | 349 | 3/11/2025 |
| 19.00 | 3.20 | 3.50 | 3.35 | 3.35 | -3.86 | -53.54 % | 70 | 911 | 3/11/2025 |
| 19.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 16 | - |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 2.70 | 3.00 | 2.80 | 2.85 | -4.02 | -58.94 % | 63 | 439 | 3/11/2025 |
| 21.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
| 21.00 | 2.30 | 2.65 | 2.60 | 2.475 | -3.40 | -56.67 % | 67 | 548 | 3/11/2025 |
| 22.00 | 0.30 | 0.05 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 4 | - |
| 22.00 | 2.00 | 2.30 | 2.25 | 2.15 | -3.06 | -57.63 % | 29 | 546 | 3/11/2025 |
| 23.00 | 1.70 | 2.00 | 1.79 | 1.85 | -3.36 | -65.24 % | 61 | 190 | 3/11/2025 |
| 23.00 | 0.25 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 6 | - |
| 24.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 1.45 | 1.70 | 1.56 | 1.575 | -3.11 | -66.60 % | 74 | 318 | 3/11/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.80 | 14.80 | 10.50 | 13.80 | 0.00 | 0.00 % | 0 | 4 | - |
| 15.00 | 0.60 | 0.75 | 0.67 | 0.675 | 0.03 | 4.69 % | 71 | 500 | 3/11/2025 |
| 16.00 | 0.85 | 1.10 | 0.94 | 0.975 | 0.16 | 20.51 % | 36 | 602 | 3/11/2025 |
| 16.00 | 13.80 | 15.80 | 11.30 | 14.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 1.10 | 1.45 | 1.40 | 1.275 | 0.20 | 16.67 % | 22 | 403 | 3/11/2025 |
| 17.00 | 14.80 | 16.80 | 0.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 1.50 | 1.90 | 1.50 | 1.70 | 0.30 | 25.00 % | 32 | 200 | 3/11/2025 |
| 18.00 | 15.80 | 17.80 | 0.00 | 16.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 1.95 | 2.30 | 2.15 | 2.125 | 0.30 | 16.22 % | 2 | 186 | 3/11/2025 |
| 19.00 | 16.80 | 18.80 | 0.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 2.50 | 2.90 | 2.55 | 2.70 | 0.65 | 34.21 % | 20 | 424 | 3/11/2025 |
| 20.00 | 17.80 | 19.80 | 0.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 18.80 | 20.80 | 0.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 3.10 | 3.50 | 2.70 | 3.30 | 0.10 | 3.85 % | 15 | 313 | 3/11/2025 |
| 22.00 | 19.80 | 21.80 | 20.73 | 20.80 | 0.00 | 0.00 % | 0 | 100 | - |
| 22.00 | 3.70 | 4.10 | 4.10 | 3.90 | 1.25 | 43.86 % | 5 | 170 | 3/11/2025 |
| 23.00 | 4.40 | 5.00 | 3.45 | 4.70 | 0.25 | 7.81 % | 53 | 40 | 3/11/2025 |
| 23.00 | 20.90 | 22.90 | 0.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 5.20 | 5.70 | 5.00 | 5.45 | 1.00 | 25.00 % | 5 | 56 | 3/11/2025 |
| 24.00 | 21.90 | 23.90 | 0.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 | - |
Surfacetite
3 months ago
glenn1919
3 months ago
Woodpecker3
3 months ago
glenn1919
3 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
