We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 9.50 | 10.60 | 8.20 | 10.05 | 0.00 | 0.00 % | 0 | 4 | - |
| 9.00 | 8.60 | 9.50 | 7.70 | 9.05 | 0.00 | 0.00 % | 0 | 17 | - |
| 10.00 | 7.50 | 8.10 | 7.30 | 7.80 | 0.70 | 10.61 % | 2 | 229 | 2/07/2025 |
| 11.00 | 6.70 | 7.60 | 5.54 | 7.15 | 0.00 | 0.00 % | 0 | 16 | - |
| 12.00 | 5.90 | 6.60 | 4.60 | 6.25 | 0.00 | 0.00 % | 0 | 49 | - |
| 13.00 | 5.10 | 5.70 | 4.10 | 5.40 | 0.00 | 0.00 % | 0 | 126 | - |
| 14.00 | 4.30 | 4.70 | 3.26 | 4.50 | 0.00 | 0.00 % | 0 | 254 | - |
| 15.00 | 3.60 | 4.30 | 4.00 | 3.95 | 0.70 | 21.21 % | 28 | 1,018 | 2/06/2025 |
| 16.00 | 3.00 | 3.40 | 3.05 | 3.20 | 0.23 | 8.16 % | 15 | 269 | 2/06/2025 |
| 17.00 | 2.30 | 2.65 | 2.40 | 2.475 | 0.21 | 9.59 % | 62 | 244 | 2/06/2025 |
| 18.00 | 1.75 | 1.85 | 1.60 | 1.80 | -0.45 | -21.95 % | 201 | 354 | 2/07/2025 |
| 19.00 | 1.55 | 1.75 | 1.65 | 1.65 | 0.05 | 3.13 % | 48 | 1,074 | 2/06/2025 |
| 20.00 | 1.05 | 1.20 | 1.15 | 1.125 | -0.16 | -12.21 % | 72 | 631 | 2/07/2025 |
| 21.00 | 0.80 | 0.95 | 0.85 | 0.875 | -0.45 | -34.62 % | 31 | 300 | 2/07/2025 |
| 22.00 | 0.80 | 1.30 | 0.90 | 1.05 | -0.10 | -10.00 % | 15 | 325 | 2/06/2025 |
| 23.00 | 0.50 | 0.65 | 0.55 | 0.575 | -0.17 | -23.61 % | 85 | 251 | 2/07/2025 |
| 24.00 | 0.60 | 0.70 | 0.70 | 0.65 | 0.15 | 27.27 % | 12 | 129 | 2/06/2025 |
| 25.00 | 0.45 | 0.60 | 0.55 | 0.525 | 0.08 | 17.02 % | 6 | 251 | 2/06/2025 |
| 26.00 | 0.35 | 0.50 | 0.75 | 0.425 | 0.00 | 0.00 % | 0 | 104 | - |
| 27.00 | 0.30 | 0.45 | 0.43 | 0.375 | 0.00 | 0.00 % | 0 | 638 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.05 | 0.20 | 0.18 | 0.125 | 0.13 | 260.00 % | 3 | 301 | 2/07/2025 |
| 9.00 | 0.05 | 0.35 | 0.33 | 0.20 | 0.00 | 0.00 % | 0 | 167 | - |
| 10.00 | 0.15 | 0.20 | 0.20 | 0.175 | -0.08 | -28.57 % | 17 | 413 | 2/06/2025 |
| 11.00 | 0.15 | 0.20 | 0.18 | 0.175 | -0.02 | -10.00 % | 46 | 222 | 2/07/2025 |
| 12.00 | 0.20 | 0.30 | 0.34 | 0.25 | 0.09 | 36.00 % | 20 | 534 | 2/07/2025 |
| 13.00 | 0.40 | 0.45 | 0.50 | 0.425 | 0.07 | 16.28 % | 14 | 365 | 2/07/2025 |
| 14.00 | 0.55 | 0.65 | 0.75 | 0.60 | 0.14 | 22.95 % | 67 | 473 | 2/07/2025 |
| 15.00 | 0.80 | 0.90 | 0.90 | 0.85 | -0.60 | -40.00 % | 37 | 305 | 2/06/2025 |
| 16.00 | 1.10 | 1.20 | 1.50 | 1.15 | 0.25 | 20.00 % | 51 | 233 | 2/07/2025 |
| 17.00 | 1.55 | 1.70 | 1.69 | 1.625 | -0.71 | -29.58 % | 68 | 189 | 2/06/2025 |
| 18.00 | 2.05 | 2.20 | 2.05 | 2.125 | -1.05 | -33.87 % | 52 | 170 | 2/06/2025 |
| 19.00 | 2.60 | 2.85 | 2.81 | 2.725 | 0.00 | 0.00 % | 0 | 108 | - |
| 20.00 | 2.85 | 3.80 | 3.10 | 3.325 | -1.60 | -34.04 % | 153 | 869 | 2/06/2025 |
| 21.00 | 3.80 | 4.60 | 4.20 | 4.20 | -1.10 | -20.75 % | 1 | 2 | 2/06/2025 |
| 22.00 | 4.70 | 5.40 | 6.30 | 5.05 | 0.00 | 0.00 % | 0 | 121 | - |
| 23.00 | 5.60 | 6.40 | 5.65 | 6.00 | 0.00 | 0.00 % | 0 | 5 | - |
| 24.00 | 6.30 | 6.90 | 9.00 | 6.60 | 0.00 | 0.00 % | 0 | 8 | - |
| 25.00 | 7.20 | 8.00 | 9.30 | 7.60 | 0.00 | 0.00 % | 0 | 13 | - |
| 26.00 | 8.30 | 9.20 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 9.20 | 10.10 | 12.69 | 9.65 | 0.00 | 0.00 % | 0 | 8 | - |
Surfacetite
2 months ago
glenn1919
2 months ago
Woodpecker3
2 months ago
glenn1919
2 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
