We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ask ADVFN Intelligence (AI)
Shanghai, China, May 15, 2024 (GLOBE NEWSWIRE) -- Zhibao Technology Inc. (Nasdaq: ZBAO) (“Zhibao” or the “Company”), a leading and high growth InsurTech company primarily engaging in providing...
Shanghai, China, April 03, 2024 (GLOBE NEWSWIRE) -- Zhibao Technology Inc. (Nasdaq: “ZBAO” or the “Company”), a leading and high growth InsurTech company primarily engaging in providing digital...
Shanghai, April 01, 2024 (GLOBE NEWSWIRE) -- Zhibao Technology Inc. (“ZBAO” or the “Company”), a leading and high growth InsurTech company primarily engaging in providing digital insurance...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.7 | -42.5 | 4 | 4.27 | 2.05 | 2280697 | 2.77489204 | CS |
| 4 | -1.1 | -32.3529411765 | 3.4 | 4.27 | 2.05 | 688001 | 2.73945949 | CS |
| 12 | -1.77 | -43.4889434889 | 4.07 | 4.27 | 2.05 | 231669 | 2.74735169 | CS |
| 26 | -2.1999 | -48.8877530612 | 4.4999 | 4.4999 | 2.05 | 115296 | 2.78828973 | CS |
| 52 | -1.7 | -42.5 | 4 | 5.7 | 2.05 | 91027 | 2.87540943 | CS |
| 156 | -1.7 | -42.5 | 4 | 5.7 | 2.05 | 91027 | 2.87540943 | CS |
| 260 | -1.7 | -42.5 | 4 | 5.7 | 2.05 | 91027 | 2.87540943 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
