ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.05
0.39%
US Tech 100
20,640.07
0.14%
S&P 500
6,045.08
-0.03%
US Dollar vs CAD
1.40498
0.03%
Bitcoin
95,457.81
-0.42%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Above Food Ingredients Inc (ABVE) Share Price

Above Food Ingredients Inc

Above Food Ingredients Inc (ABVE)

NASDAQ
0.608
-0.0223
( -3.54% )
Updated: 12:26:35
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.608
Bid
0.59
Ask
0.608
Volume
132,511
0.5703 Day's Range 0.6303
0.34 52 Week Range 7.00
Previous Close
0.6303
Open
0.62
Last Trade
200
@
0.608
Last Trade Time
12:26:35
Average Volume (3m)
348,876
Financial Volume
US$ 79,291
VWAP
0.598375

Ask ADVFN Intelligence (AI)

ABVE Latest News

More News

Above Food Strengthens its Pet Food Ingredient Platform with Recent Montana-Based Asset Acquisition

Acquisition expands Above Food's pet food business to approximately US$110M of combined company revenues on a proforma basis Strengthens customer base, further bolstering Above Food’s current...

August 22 2024
GlobeNewswire Inc.

Above Food Ingredients’ subsidiary, Discovery Seed Labs, in Collaboration with BASF Canada, Develops Solution for Testing Disease Resistance in Lentils

REGINA, Saskatchewan, Aug. 20, 2024 (GLOBE NEWSWIRE) -- Above Food Ingredients Inc. (Nasdaq: ABVE, ABVEW) (“Above Food” or the “Company”), an innovative food company leveraging its vertically...

August 20 2024
GlobeNewswire Inc.

Above Food's Recent Montana-Based Asset Acquisition Expands Access to High-Growth Pet Food Market and Strengthens Chickpea Market Presence

Acquisition creates substantial commercial synergies with Above Food's Saskatoon-based Ingredient Center, providing for additional opportunities to improve utilization and expand marginsExpands...

August 15 2024
GlobeNewswire Inc.

Above Food to Participate in the 44th Annual Canaccord Genuity Growth Conference

REGINA, Saskatchewan, Aug. 12, 2024 (GLOBE NEWSWIRE) -- Above Food Ingredients Inc. (Nasdaq: ABVE, ABVE.W) (“Above Food” or the “Company”), an innovative food company leveraging its vertically...

August 12 2024
GlobeNewswire Inc.

Above Food Announces Strategic Acquisition of The Redwood Group, LLC’s Specialty Crop Food Ingredients Division, Representing Significant U.S. Expansion

Accretive transaction of a scaled and profitable operator that generated US$164 million of unaudited revenue in FY 2023.The Redwood Group, LLC is a leading supplier of pulses, pulse ingredients...

August 09 2024
GlobeNewswire Inc.

Above Food Provides Business Update

Combination of strategic transactions expected to provide approximately US$16.7 million of incremental capital to fund future growth and to improve net leverage Management will host a conference...

July 25 2024
GlobeNewswire Inc.

Above Food Sets Business Update Conference Call for July 25, 2024

REGINA, Saskatchewan, July 19, 2024 (GLOBE NEWSWIRE) -- Above Food Corp. (“Above Food” or the “Company”) (Nasdaq: ABVE, ABVE.W), an innovative food company leveraging its vertically integrated...

July 19 2024
GlobeNewswire Inc.

Above Food Begins Trading Today on Nasdaq Under Symbol “ABVE”

CALGARY, Alberta and NEW YORK, July 01, 2024 (GLOBE NEWSWIRE) -- Above Food Corp. (“Above Food”), an innovative food company leveraging its vertically integrated supply chain to deliver...

July 01 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1921-24.00949881260.80011.030.5119634950.65680801CS
40.236863.79310344830.37121.030.369760200.65858621CS
12-0.042-6.461538461540.651.030.343488760.64824795CS
26-5.842-90.57364341096.4570.343480891.10147823CS
52-5.842-90.57364341096.4570.343480891.10147823CS
156-5.842-90.57364341096.4570.343480891.10147823CS
260-5.842-90.57364341096.4570.343480891.10147823CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTNTCheetah Net Supply Chain Service Inc
US$ 5.4101
(189.31%)
106.71M
ZJKZJK Industrial Company Ltd
US$ 14.5599
(129.65%)
19.85M
GWAVGreenwave Technology Solutions Inc
US$ 0.62765
(71.96%)
371.81M
JANXJanux Therapeutics Inc
US$ 63.27
(57.47%)
5.21M
JYDJayud Global Logistics Ltd
US$ 1.032
(54.01%)
8.91M
REVBRevelation Biosciences Inc
US$ 0.551
(-41.99%)
3.69M
OMEXOdyssey Marine Exploration Inc
US$ 0.4876
(-34.57%)
3.51M
STSSSharps Technology Inc
US$ 2.26
(-32.61%)
333.93k
GELSGelteq Ltd
US$ 2.7064
(-29.16%)
237.59k
CYCNCyclerion Therapeutics Inc
US$ 1.69
(-27.78%)
247.01k
GWAVGreenwave Technology Solutions Inc
US$ 0.62765
(71.96%)
371.81M
SMCISuper Micro Computer Inc
US$ 41.38
(-1.48%)
162.13M
CTNTCheetah Net Supply Chain Service Inc
US$ 5.4101
(189.31%)
106.71M
CHRSCoherus BioSciences Inc
US$ 1.985
(44.89%)
100.02M
CTORCitius Oncology Inc
US$ 1.47
(44.12%)
97.71M

ABVE Discussion

View Posts
glenn1919 glenn1919 1 week ago
ABVE............................https://stockcharts.com/h-sc/ui?s=ABVE&p=W&b=5&g=0&id=p86431144783
👍️0
coolhandluke88 coolhandluke88 1 week ago
This thing woke up last week and is going to take off Monday!
👍️0
glenn1919 glenn1919 2 weeks ago
ABVE.......................https://stockcharts.com/h-sc/ui?s=ABVE&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 weeks ago
ABVE........................https://stockcharts.com/h-sc/ui?s=ABVE&p=W&b=5&g=0&id=p86431144783

...........thx..........lost in the shuffle..........................
👍️0
BurgerKing82 BurgerKing82 3 weeks ago
Intriguing
👍️0
tw0122 tw0122 3 weeks ago
ABVE .56 + 19%
👍️0
oleskool oleskool 4 weeks ago
can we say dilution. but watching thi$$$
👍️0
Monksdream Monksdream 3 months ago
ABVE SPAC junk
👍️0
Monksdream Monksdream 3 months ago
ABVE new 52 low
👍️0
Monksdream Monksdream 4 months ago
ABVE new 52 week low
👍️0
Roadtojourney Roadtojourney 4 months ago
Seems like either no one believes them or dilution happening?? Imo
👍️0
Trooperstocks Trooperstocks 4 months ago
$ABVE Tweet: Thrilled to announce $ABVE's $34M acquisition of The Redwood Group LLC’s Specialty Crop Food Ingredients Division, with $164M in FY 2023 revenue and $5.3M average annual EBITDA over the past 3 years. Read Full PR here: https://abovefood.com/wp-content/uploads/2024/08/Above-Food-Announces-Strategic-Acquisition-of-The-Redwood-Group.pdf
https://x.com/AboveFood_/status/1821945492772655209
👍️ 1 💯 1
Trooperstocks Trooperstocks 4 months ago
$ABVE $1.60 +23.08% Rocketing on NEWS! Above Food Announces Strategic Acquisition of The Redwood Group, LLC’s Specialty Crop Food Ingredients Division, Representing Significant U.S. Expansion https://www.stocktitan.net/news/ABVE/above-food-announces-strategic-acquisition-of-the-redwood-group-llc-65snoq9k2ymk.html
👍️ 1 👽️ 1 💥 1
Awl416 Awl416 4 months ago
Above Food Announces Strategic Acquisition of The Redwood Group, LLC’s Specialty Crop Food Ingredients Division, Representing Significant U.S. Expansion
👍️0
Trooperstocks Trooperstocks 4 months ago
$ABVE 5-Day Percent Change +9.02% Average Volume 191,360 #BULLISH #Newly Listed #NYSE #TechnicalAnalysis https://www.barchart.com/stocks/quotes/ABVE/technical-analysis
👍️ 1 💓 1 💯 1 🤟 1
Trooperstocks Trooperstocks 4 months ago
$ABVE $1.55 +7.64% Announced $273 Million Revenues. This company is on alert after the IPO trading on the NYSE: AMEX. Follow Twitter for updates https://x.com/AboveFood_
👍️ 1 💯 1 🤚 1
Trooperstocks Trooperstocks 4 months ago
$ABVE #CEO Lionel Kambeitz spoke with
@BNNBloomberg
about focus on innovation, sustainability, and growth, highlighting company efforts in creating nutritious, protein-rich food using regenerative agriculture. Watch: https://ampvideo.bnnbloomberg.ca/video/above-food-ceo-discusses-going-public-and-u-s-listing~2957495 #ABVE
@AboveFood_
👍️0
Trooperstocks Trooperstocks 4 months ago
$ABVE (Nasdaq) Above Food Provides Business Update; Combination of strategic transactions expected to provide approximately US$16.7 million of incremental capital to fund future growth and to improve net leverage https://finance.yahoo.com/news/above-food-provides-business-200500216.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
👍️ 1 💥 1
Monksdream Monksdream 4 months ago
ABVE new 52 week low
👍️0
glenn1919 glenn1919 4 months ago
ABVE..........................https://stockcharts.com/h-sc/ui?s=ABVE&p=W&b=5&g=0&id=p86431144783
👍️0

Your Recent History

NASDAQ
ABVE
Above Food Ingredients
NASDAQ
ACWX
iShares MSCI ACWI ex US
NYSE
ACP
abrdn Income Credit Stra...
TG
MBG
MercedesBenz
DOWI
DJTTR
DJ Transportation Averag...
DOWI
DWCMIN
DJ US Mining Total Stock...
BIT
RACE
Ferrari NV
LSE
HUM
Hummingbird Resources
COIN
KINTTETH
Kintsugi
TG
A3LEV7
AstraZeneca
LSE
HUW
Helios Underwriting
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved