We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TWG
| Top Wealth Group Holding Ltd |  | 4.01 | 1.87 | 87.38% | 19,072,884 |
 ZENA
| ZenaTech Inc | 2.77 | 1.00 | 56.50% | 20,104,424 | |
 NIVF
| NewGenIvf Group Ltd | 0.87 | 0.2703 | 45.07% | 9,689,871 | |
 LUXH
| LuxUrban Hotels Inc | 0.0727 | 0.0222 | 43.96% | 92,387,809 | |
 TURB
| Turbo Energy SA | 4.03 | 1.00 | 33.00% | 499,878 | |
 JTAI
| Jet AI Inc | | 0.1051 | 0.0234 | 28.64% | 38,467,779 |
 CDT
| Conduit Pharmaceuticals Inc | 0.1232 | 0.0208 | 20.31% | 81,725,288 | |
 TSLZ
| T Rex 2X Inverse Tesla Daily Target ETF | 14.03 | 1.89 | 15.57% | 1,495,013 | |
 TSLQ
| Investment Managers Series Trust II Tradr 2X Short TSLA Daily | 25.16 | 3.36 | 15.41% | 1,203,640 | |
 TSDD
| GraniteShares ETF Trust GraniteShares | 8.99 | 1.20 | 15.40% | 479,003 | |
 PRLD
| Prelude Therapeutics Inc | 2.23 | 0.29 | 14.95% | 1 | |
 WLGS
| Wang and Lee Group Inc | 1.95 | 0.25 | 14.71% | 4,699 | |
 IMRN
| Immuron Ltd | 2.55 | 0.32 | 14.35% | 257 | |
 LINK
| Interlink Electronics Inc | 3.98 | 0.4979 | 14.30% | 47 | |
 AKAN
| Akanda Corporation | 1.229 | 0.149 | 13.80% | 1,955,171 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 NCNC
| noco noco Inc | 0.0975 | -0.0192 | -16.45% | 985,325 | |
 TSLR
| GraniteShares ETF Trust GraniteShares | 14.82 | -2.77 | -15.75% | 277,827 | |
 TSLT
| T Rex 2X Long Tesla Daily Target ETF | 13.16 | -2.44 | -15.64% | 1,870,204 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 9.63 | -1.78 | -15.60% | 23,135,453 | |
 EXPO
| Exponent Inc | 94.00 | -16.70 | -15.09% | 122 | |
 XHG
| XChange TED Inc | 0.2182 | -0.0313 | -12.55% | 1,537,178 | |
 CTCX
| Carmell Corporation | 0.3355 | -0.0472 | -12.33% | 206,765 | |
 TSLW
| Tradr 1.5X Long TSLA Weekly ETF | 26.11 | -2.96 | -10.18% | 241 | |
 CNET
| ZW Data Action Technologies Inc | | 2.05 | -0.23 | -10.09% | 2,032 |
 CNEY
| CN Energy Group Inc | | 0.6387 | -0.0713 | -10.04% | 376,055 |
 AUMI
| Themes Gold Miners ETF | 34.00 | -3.79 | -10.04% | 105 | |
 RGC
| Regencell Bioscience Holdings Ltd | 6.21 | -0.69 | -10.00% | 18,898 | |
 TSL
| GraniteShares ETF | 8.71 | -0.95 | -9.83% | 108,599 | |
 HWH
| HWH International Inc | 0.722 | -0.078 | -9.75% | 469 | |
 MLEC
| Moolec Science SA | 0.75 | -0.0801 | -9.65% | 1,659 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| LUXH
| LuxUrban Hotels Inc | 0.0727 | 0.0222 | 43.96% | 92,387,809 | |
| CDT
| Conduit Pharmaceuticals Inc | 0.1232 | 0.0208 | 20.31% | 81,725,288 | |
| JTAI
| Jet AI Inc | | 0.1051 | 0.0234 | 28.64% | 38,467,779 |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 9.63 | -1.78 | -15.60% | 23,135,453 | |
| ZENA
| ZenaTech Inc | 2.77 | 1.00 | 56.50% | 20,104,424 | |
| TWG
| Top Wealth Group Holding Ltd | | 4.01 | 1.87 | 87.38% | 19,072,884 |
 CETX
| Cemtrex Inc | 0.4952 | 0.0262 | 5.59% | 14,087,831 | |
 TSLA
| Tesla Inc | 220.03 | -18.74 | -7.85% | 12,692,215 | |
 GRTS
| Gritstone bio Inc | 0.0624 | 0.0003 | 0.48% | 12,218,366 | |
| NIVF
| NewGenIvf Group Ltd | 0.87 | 0.2703 | 45.07% | 9,689,871 | |
 DJT
| Trump Media and Technology Group Corporation | 25.92 | 1.80 | 7.46% | 6,414,599 | |
 NVDA
| NVIDIA Corporation | | 134.05 | -0.76 | -0.56% | 5,388,287 |
 BLMZ
| BloomZ Inc | 1.48 | 0.14 | 10.45% | 5,302,981 | |
 SQQQ
| ProShares UltraPro Short QQQ | 7.29 | 0.09 | 1.25% | 4,626,632 | |
 AGBA
| AGBA Group Holding Ltd | | 1.12 | 0.09 | 8.74% | 3,675,854 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| TSLA
| Tesla Inc | 220.03 | -18.74 | -7.85% | 12,692,215 | |
| ZENA
| ZenaTech Inc | 2.77 | 1.00 | 56.50% | 20,104,424 | |
| TWG
| Top Wealth Group Holding Ltd | | 4.01 | 1.87 | 87.38% | 19,072,884 |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 9.63 | -1.78 | -15.60% | 23,135,453 | |
| DJT
| Trump Media and Technology Group Corporation | 25.92 | 1.80 | 7.46% | 6,414,599 | |
| NVDA
| NVIDIA Corporation | | 134.05 | -0.76 | -0.56% | 5,388,287 |
| CETX
| Cemtrex Inc | 0.4952 | 0.0262 | 5.59% | 14,087,831 | |
| CDT
| Conduit Pharmaceuticals Inc | 0.1232 | 0.0208 | 20.31% | 81,725,288 | |
| LUXH
| LuxUrban Hotels Inc | 0.0727 | 0.0222 | 43.96% | 92,387,809 | |
| NIVF
| NewGenIvf Group Ltd | 0.87 | 0.2703 | 45.07% | 9,689,871 | |
| BLMZ
| BloomZ Inc | 1.48 | 0.14 | 10.45% | 5,302,981 | |
| JTAI
| Jet AI Inc | | 0.1051 | 0.0234 | 28.64% | 38,467,779 |
 SHV
| iShares Short Treasury Bond ETF | 110.33 | 0.05 | 0.05% | 1,277,393 | |
 TQQQ
| ProShares UltraPro QQQ | 73.20 | -0.91 | -1.23% | 2,183,349 | |
| TSLT
| T Rex 2X Long Tesla Daily Target ETF | 13.16 | -2.44 | -15.64% | 1,870,204 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MELI
| MercadoLibre Inc | 2,050.00 | 9.50 | 0.47% | 1,608 | |
 HLNE
| Hamilton Lane Inc | | 181.20 | 8.62 | 4.99% | 216 |
 PCTY
| Paylocity Holding Corporation | 170.87 | 8.13 | 5.00% | 1 | |
 REGN
| Regeneron Pharmaceuticals Inc | 1,005.05 | 6.03 | 0.60% | 112 | |
 MSTR
| MicroStrategy Inc | 188.77 | 5.43 | 2.96% | 643,748 | |
 DJCO
| Daily Journal Corp | 473.69 | 5.19 | 1.11% | 477 | |
 ERIE
| Erie Indemnity Company | 534.46 | 4.99 | 0.94% | 392 | |
 WING
| Wingstop Inc | 399.68 | 4.68 | 1.18% | 144 | |
 NFLX
| Netflix Inc | | 734.40 | 4.11 | 0.56% | 18,282 |
 FAST
| Fastenal Company | | 74.03 | 4.04 | 5.77% | 51,217 |
 OTTR
| Otter Tail Corporation | 79.20 | 3.59 | 4.75% | 6 | |
| TSLQ
| Investment Managers Series Trust II Tradr 2X Short TSLA Daily | 25.16 | 3.36 | 15.41% | 1,203,640 | |
 UBRL
| GraniteShares 2X Long UBER Daily ETF | 32.00 | 3.24 | 11.27% | 4,143 | |
 LIN
| Linde PLC | 472.42 | 3.00 | 0.64% | 1,608 | |
 JIVE
| JP Morgan International Value ETF | 62.26 | 2.96 | 4.98% | 1 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BKNG
| Booking Holdings Inc | 4,250.00 | -38.22 | -0.89% | 104 | |
| TSLA
| Tesla Inc | 220.03 | -18.74 | -7.85% | 12,692,215 | |
| EXPO
| Exponent Inc | 94.00 | -16.70 | -15.09% | 122 | |
 MANH
| Manhattan Associates Inc | | 280.17 | -13.83 | -4.70% | 121 |
 TLN
| Talen Energy Corporation | 155.35 | -12.54 | -7.47% | 39,384 | |
 ADI
| Analog Devices Inc | 223.77 | -6.93 | -3.00% | 573 | |
 CEG
| Constellation Energy Corporation | 255.90 | -6.41 | -2.44% | 103,428 | |
 ARGX
| argenx SE | 522.40 | -4.85 | -0.92% | 722 | |
 AVGO
| Broadcom Inc | 181.14 | -4.55 | -2.45% | 358,599 | |
| AUMI
| Themes Gold Miners ETF | 34.00 | -3.79 | -10.04% | 105 | |
 ZBRA
| Zebra Technologies Corp | 365.45 | -3.79 | -1.03% | 114 | |
 CRVL
| CorVel Corp | 303.44 | -3.58 | -1.17% | 2 | |
 USLM
| United States Lime and Minerals Inc | 94.07 | -3.53 | -3.62% | 18 | |
 FUTU
| Futu Holdings Ltd | 104.01 | -3.16 | -2.95% | 272,313 | |
 ASML
| ASML Holding NV | 830.85 | -3.12 | -0.37% | 17,008 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| TWG
| Top Wealth Group Holding Ltd | | 4.01 | 1.87 | 87.38% | 19,072,884 |
 TLT
| iShares 20 plus Year Treasury Bond | 93.49 | -0.59 | -0.63% | 1,247,304 | |
| MSTR
| MicroStrategy Inc | 188.77 | 5.43 | 2.96% | 643,748 | |
 NVDL
| GraniteShares ETF Trust GraniteShares | 70.21 | -0.83 | -1.17% | 928,336 | |
| AVGO
| Broadcom Inc | 181.14 | -4.55 | -2.45% | 358,599 | |
| ZENA
| ZenaTech Inc | 2.77 | 1.00 | 56.50% | 20,104,424 | |
 ROP
| Roper Technologies Inc | 539.45 | 0.00 | 0.00% | 119,940 | |
 MU
| Micron Technology Inc | 105.03 | -0.66 | -0.62% | 1,310,085 | |
| SHV
| iShares Short Treasury Bond ETF | 110.33 | 0.05 | 0.05% | 1,277,393 | |
 QQQ
| Invesco QQQ Trust Series 1 | 490.77 | -1.82 | -0.37% | 698,164 | |
| NVDA
| NVIDIA Corporation | | 134.05 | -0.76 | -0.56% | 5,388,287 |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 9.63 | -1.78 | -15.60% | 23,135,453 | |
 AMD
| Advanced Micro Devices Inc | 164.14 | -0.04 | -0.02% | 1,207,179 | |
| TQQQ
| ProShares UltraPro QQQ | 73.20 | -0.91 | -1.23% | 2,183,349 | |
| DJT
| Trump Media and Technology Group Corporation | 25.92 | 1.80 | 7.46% | 6,414,599 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
