We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TC
| Token Cat Ltd | 6.1302 | 4.28 | 231.36% | 30,323,583 | |
 JEM
| 707 Cayman Holdings Ltd |  | 8.2373 | 4.27 | 107.49% | 10,192,540 |
 GSUN
| Golden Sun Technology Group Ltd | 0.5527 | 0.2187 | 65.48% | 41,423,338 | |
 EHGO
| Eshallgo Inc | 2.12 | 0.82 | 63.08% | 21,077,942 | |
 USLM
| United States Lime and Minerals Inc | 164.5095 | 59.84 | 57.17% | 62 | |
 MIDDV
| Middleby Corporation | 112.90 | 31.89 | 39.37% | 1 | |
 SWVL
| Swvl Holdings Corporation | 1.66 | 0.32 | 23.88% | 1 | |
 MCHB
| Mechanics Bancorp | 19.00 | 3.10 | 19.50% | 3 | |
 CEPO
| Cantor Equity Partners I Inc | 10.41 | 1.58 | 17.89% | 2,402 | |
 LGO
| Largo Inc | 0.7471 | 0.1129 | 17.80% | 18,304,680 | |
 BEG
| Leverage Shares 2X Long BE Daily ETF | 98.33 | 14.71 | 17.59% | 4,719 | |
 EBMT
| Eagle Bancorp Montana Inc | 28.00 | 4.07 | 17.01% | 107 | |
 FFIV
| F5 Inc | 484.515 | 68.56 | 16.48% | 18 | |
 ATXG
| Addentax Group Corporation | 3.52 | 0.49 | 16.17% | 52 | |
 TMS
| Teamshares Inc | 9.53 | 1.31 | 15.94% | 1 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 INLF
| INLIF Limited | 0.0319 | -0.0256 | -44.52% | 50,486,705 | |
 YHC
| LQR House Inc | 0.058 | -0.021 | -26.58% | 40,923,311 | |
 YOOV
| Concorde International Group Ltd | 0.58 | -0.19 | -24.68% | 840,652 | |
 PRAX
| Praxis Precision Medicines Inc | 257.0012 | -77.79 | -23.24% | 33 | |
 BIYA
| Baiya International Group Inc | 0.4312 | -0.1278 | -22.86% | 2,106,175 | |
 HUBCW
| Hub Cyber Security Ltd | 0.0131 | -0.0034 | -20.61% | 870 | |
 SCAG
| Scage Future | 0.4167 | -0.1023 | -19.71% | 116,888 | |
 INTJ
| Intelligent Group Ltd | 3.55 | -0.87 | -19.68% | 16,276 | |
 LONA
| LeonaBio Inc | 7.41 | -1.78 | -19.37% | 9 | |
 JL
| J-Long Group Ltd | 4.83 | -1.04 | -17.72% | 808 | |
 DGNX
| Diginex Ltd | 1.26 | -0.22 | -14.86% | 538,561 | |
 CELZ
| Creative Medical Technology Holdings Inc | 1.24 | -0.21 | -14.48% | 687,352 | |
 EDBL
| Edible Garden AG Inc | 0.1637 | -0.0273 | -14.29% | 1,761,848 | |
 PAVS
| Paranovus Entertainment Technology Ltd | 6.47 | -0.96 | -12.92% | 74,890 | |
 RYOJ
| rYojbaba Company Ltd | 2.26 | -0.31 | -12.06% | 3,482 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| INLF
| INLIF Limited | 0.0319 | -0.0256 | -44.52% | 50,486,705 | |
| GSUN
| Golden Sun Technology Group Ltd | 0.5527 | 0.2187 | 65.48% | 41,423,338 | |
| YHC
| LQR House Inc | 0.058 | -0.021 | -26.58% | 40,923,311 | |
| TC
| Token Cat Ltd | 6.1302 | 4.28 | 231.36% | 30,323,583 | |
| EHGO
| Eshallgo Inc | 2.12 | 0.82 | 63.08% | 21,077,942 | |
| LGO
| Largo Inc | 0.7471 | 0.1129 | 17.80% | 18,304,780 | |
 VMAR
| Vision Marine Technologies Inc | 1.68 | -0.21 | -11.11% | 12,230,634 | |
| JEM
| 707 Cayman Holdings Ltd | | 8.2373 | 4.27 | 107.49% | 10,192,113 |
 IZM
| ICZOOM Group Inc | 0.3406 | 0.0468 | 15.93% | 7,924,026 | |
 BTOG
| Bit Origin Ltd | 1.4102 | 0.1602 | 12.82% | 6,416,659 | |
 TQQQ
| ProShares UltraPro QQQ | 80.15 | -0.85 | -1.05% | 3,458,660 | |
 SQQQ
| ProShares UltraPro Short QQQ | 36.68 | 0.37 | 1.02% | 2,898,708 | |
 OKLL
| Defiance Daily Target 2X Long OKLO ETF | 5.39 | 0.48 | 9.78% | 2,809,341 | |
 CCTG
| CCSC Technology International Holdings Ltd | 0.6736 | -0.086 | -11.32% | 2,756,900 | |
 SPCX
| Space Exploration Technologies Corporation | 173.9881 | 3.13 | 1.83% | 2,646,030 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| TC
| Token Cat Ltd | 6.1302 | 4.28 | 231.36% | 30,323,583 | |
| JEM
| 707 Cayman Holdings Ltd | | 8.2373 | 4.27 | 107.49% | 10,192,540 |
| EHGO
| Eshallgo Inc | 2.12 | 0.82 | 63.08% | 21,077,942 | |
| VMAR
| Vision Marine Technologies Inc | 1.68 | -0.21 | -11.11% | 12,230,634 | |
| GSUN
| Golden Sun Technology Group Ltd | 0.5527 | 0.2187 | 65.48% | 41,423,338 | |
| SPCX
| Space Exploration Technologies Corporation | 173.9881 | 3.13 | 1.83% | 2,646,030 | |
 MU
| Micron Technology Inc | 1,128.00 | -26.29 | -2.28% | 1,041,273 | |
| LGO
| Largo Inc | 0.7471 | 0.1129 | 17.80% | 18,304,680 | |
| BTOG
| Bit Origin Ltd | 1.4102 | 0.1602 | 12.82% | 6,416,659 | |
 SNDK
| SanDisk Corporation | 2,196.00 | -77.73 | -3.42% | 211,899 | |
| YHC
| LQR House Inc | 0.058 | -0.021 | -26.58% | 40,923,311 | |
| TQQQ
| ProShares UltraPro QQQ | 80.15 | -0.85 | -1.05% | 3,459,860 | |
 NVDA
| NVIDIA Corporation | 199.02 | -1.07 | -0.53% | 875,934 | |
| INLF
| INLIF Limited | 0.0319 | -0.0256 | -44.52% | 50,486,705 | |
 TSLA
| Tesla Inc | 421.20 | 0.60 | 0.14% | 541,620 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| FFIV
| F5 Inc | 484.515 | 68.56 | 16.48% | 18 | |
| USLM
| United States Lime and Minerals Inc | 164.5095 | 59.84 | 57.17% | 62 | |
| MIDDV
| Middleby Corporation | 112.90 | 31.89 | 39.37% | 1 | |
 IESC
| IES Holdings Inc | 751.35 | 16.69 | 2.27% | 67 | |
 NWPX
| NWPX Infrastructure Inc | 166.00 | 16.06 | 10.71% | 4 | |
| BEG
| Leverage Shares 2X Long BE Daily ETF | 98.33 | 14.71 | 17.59% | 4,719 | |
 SITM
| SiTime Corporation | | 758.39 | 12.83 | 1.72% | 175 |
 MELI
| MercadoLibre Inc | 1,708.5221 | 11.13 | 0.66% | 575 | |
 AEIS
| Advanced Energy Industries Inc | 382.01 | 9.14 | 2.45% | 2,305 | |
 AXON
| Axon Enterprise Inc | 568.98 | 8.37 | 1.49% | 3,836 | |
 MSFT
| Microsoft Corporation | 379.243 | 6.22 | 1.67% | 415,542 | |
 AXSM
| Axsome Therapeutics Inc | 250.00 | 5.23 | 2.14% | 225 | |
 CRWD
| CrowdStrike Holdings Inc | 768.00 | 4.86 | 0.64% | 7,443 | |
 LLYVK
| Liberty Live Holdings Inc | 109.99 | 4.35 | 4.12% | 1 | |
| TC
| Token Cat Ltd | 6.1302 | 4.28 | 231.36% | 30,323,583 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| PRAX
| Praxis Precision Medicines Inc | 257.0012 | -77.79 | -23.24% | 33 | |
| SNDK
| SanDisk Corporation | 2,196.00 | -77.73 | -3.42% | 211,899 | |
 ARGX
| argenx SE | 890.00 | -37.77 | -4.07% | 255 | |
 MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 1,016.00 | -32.73 | -3.12% | 172,707 | |
| MU
| Micron Technology Inc | 1,128.00 | -26.29 | -2.28% | 1,041,273 | |
 ASML
| ASML Holding NV | 1,971.52 | -17.92 | -0.90% | 29,754 | |
 STX
| Seagate Technology Holdings PLC | 952.10 | -12.90 | -1.34% | 16,024 | |
 LITE
| Lumentum Holdings Inc | 845.95 | -12.11 | -1.41% | 21,483 | |
 AMAT
| Applied Materials Inc | 711.25 | -11.75 | -1.63% | 86,577 | |
 WDC
| Western Digital Corporation | 627.00 | -11.72 | -1.83% | 79,277 | |
 MPWR
| Monolithic Power Systems Inc | 1,373.00 | -9.36 | -0.68% | 1,864 | |
 MRVU
| Direxion Daily MRVL Bull 2X ETF | 220.99 | -7.84 | -3.43% | 4,710 | |
 ASND
| Ascendis Pharma AS | 258.9077 | -7.81 | -2.93% | 4 | |
 LINT
| Direxion Daily INTC Bull 2X ETF | 248.80 | -7.51 | -2.93% | 1,902 | |
 FTAI
| FTAI Aviation Ltd | 263.49 | -7.04 | -2.60% | 117 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| SNDK
| SanDisk Corporation | 2,196.00 | -77.73 | -3.42% | 211,899 | |
| MU
| Micron Technology Inc | 1,128.00 | -26.29 | -2.28% | 1,041,273 | |
| MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 1,016.00 | -32.73 | -3.12% | 172,707 | |
 QQQ
| Invesco QQQ Trust Series 1 | 733.55 | -2.85 | -0.39% | 559,022 | |
 SOXX
| iShares Semiconductor ETF | 634.00 | -6.76 | -1.05% | 110,657 | |
 AMD
| Advanced Micro Devices Inc | 575.00 | -5.91 | -1.02% | 224,747 | |
| TSLA
| Tesla Inc | 421.20 | 0.60 | 0.14% | 541,620 | |
| MSFT
| Microsoft Corporation | 379.243 | 6.22 | 1.67% | 415,542 | |
 MRVL
| Marvell Technology Inc | 292.00 | -5.89 | -1.98% | 301,748 | |
| NVDA
| NVIDIA Corporation | 199.02 | -1.07 | -0.53% | 875,934 | |
| SPCX
| Space Exploration Technologies Corporation | 173.9881 | 3.13 | 1.83% | 2,646,030 | |
 INTC
| Intel Corporation | 138.15 | -1.48 | -1.06% | 937,990 | |
| TQQQ
| ProShares UltraPro QQQ | 80.15 | -0.85 | -1.05% | 3,459,860 | |
| SQQQ
| ProShares UltraPro Short QQQ | 36.68 | 0.37 | 1.02% | 2,898,708 | |
| JEM
| 707 Cayman Holdings Ltd | | 8.2373 | 4.27 | 107.49% | 10,192,540 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
