We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 THBD
| Third Bench Inc (PK) | 0.0001 | 0.00 | 0.00% | 183,320,389 | |
 RDAR
| Raadr Inc (PK) | 0.0006 | -0.0002 | -25.00% | 131,723,674 | |
 BDPT
| Bioadaptives Inc (PK) |  | 0.0001 | -0.0001 | -50.00% | 121,824,082 |
 GRLF
| Green Leaf Innovations Inc (PK) | 0.0001 | 0.00 | 0.00% | 111,799,001 | |
 AITX
| Artificial Intelligence Technology Solutions Inc (PK) | | 0.003 | -0.0005 | -14.29% | 97,540,158 |
 NSAV
| Net Savings Link Inc (PK) | 0.001 | -0.00005 | -4.76% | 90,538,467 | |
 HMBL
| HUMBL Inc (PK) | 0.0003 | 0.00 | 0.00% | 89,172,684 | |
 CGAC
| Code Green Apparel Corp (PK) | 0.0005 | 0.00 | 0.00% | 87,559,876 | |
 GRST
| Ethema Health Corporation (PK) | 0.0005 | -0.00015 | -23.08% | 83,695,881 | |
 BIEL
| Bioelectronics Corp (PK) | 0.0003 | 0.00 | 0.00% | 53,159,949 | |
 NWPN
| Now Corp (PK) | 0.00001 | -0.00009 | -90.00% | 51,331,760 | |
 DRNG
| Drone Guarder Inc (PK) | 0.0002 | -0.0001 | -33.33% | 47,545,099 | |
 ICNM
| Icon Media Holdings Inc (PK) | 0.0003 | -0.0001 | -25.00% | 45,782,825 | |
 HCMC
| Healthier Choices Management Corporation (PK) | 0.000001 | -0.0001 | -99.00% | 43,823,628 | |
 SAVEQ
| Spirit Airlines Inc (PK) | 0.13 | -0.0201 | -13.39% | 40,527,347 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 FNMA
| Fannie Mae (QB) | 3.01 | -0.38 | -11.21% | 29,115,420 | |
 DIDIY
| DiDi Global Inc (PK) | 4.86 | 0.06 | 1.25% | 9,712,532 | |
 TCEHY
| Tencent Holdings Ltd (PK) | 52.45 | 0.59 | 1.14% | 2,853,495 | |
 LKNCY
| Luckin Coffee Inc (PK) | | 21.85 | -1.54 | -6.58% | 2,761,534 |
 FMCC
| Federal Home Loan Mortgage Corporation (QB) | 2.92 | -0.30 | -9.32% | 13,867,624 | |
| SAVEQ
| Spirit Airlines Inc (PK) | 0.13 | -0.0201 | -13.39% | 40,527,347 | |
 NSRGY
| Nestle SA (PK) | 86.87 | -0.25 | -0.29% | 1,568,955 | |
 HTHIY
| Hitachi Ltd (PK) | 47.868 | -1.87 | -3.76% | 1,748,422 | |
 DEFTF
| Defi Technologies Inc New (QB) | 2.25 | -0.03 | -1.32% | 3,781,316 | |
 RHHBY
| Roche Holdings Ltd AG (QX) | 35.13 | -0.28 | -0.79% | 1,111,491 | |
 RYCEY
| Rolls Royce Holdings PLC (PK) | 6.76 | 0.03 | 0.45% | 2,794,675 | |
 LVMUY
| LVMH Moet Hennessy Louis Vuitton SA (PK) | 121.63 | -0.8362 | -0.68% | 604,254 | |
 BAYRY
| Bayer Aktiengesellschaft (PK) | 5.14 | -0.22 | -4.10% | 2,132,439 | |
 NTDOY
| Nintendo Co Ltd (PK) | 13.20 | -0.01 | -0.08% | 504,449 | |
 ZNOG
| Zion Oil and Gas Inc (QB) | 0.0926 | -0.0654 | -41.39% | 28,160,383 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 EGRNF
| China Evergrande Group (CE) | 0.0102 | 0.0102 | 1,019,900.00% | 900 | |
 WRCDF
| Wirecard AG (CE) | 0.01 | 0.01 | 999,900.00% | 350 | |
 CCTL
| Coin Citadel (PK) | 0.0002 | 0.0002 | 19,900.00% | 1,279,604 | |
 RDVA
| RDVA Inc (CE) | 0.0002 | 0.0002 | 19,900.00% | 10,000 | |
 AGRDF
| Minnova Corporation (PK) | 0.0101 | 0.01 | 10,000.00% | 10,000 | |
 RENO
| Renovare Environmental Inc (CE) | 0.0001 | 0.0001 | 9,900.00% | 2,369 | |
 VIVE
| Viveve Medical Inc (CE) | 0.0001 | 0.0001 | 9,900.00% | 220 | |
 BLHI
| Blue Holdings Inc (CE) | 0.0001 | 0.0001 | 9,900.00% | 1,500 | |
 SUTI
| SUTIMco International Inc (CE) | 0.0001 | 0.0001 | 9,900.00% | 300,000 | |
 ECOX
| Eco Innovation Group Inc (PK) | 0.0001 | 0.0001 | 9,900.00% | 500,000 | |
 TPII
| Triad Pro Innovators Inc (CE) | 0.0001 | 0.0001 | 9,900.00% | 194,799 | |
 JRJCY
| China Finance Online Company Ltd (CE) | 0.0001 | 0.0001 | 9,900.00% | 2,103 | |
 BFDE
| Bedford Energy Inc (CE) | 0.0001 | 0.0001 | 9,900.00% | 19,650 | |
 FTXP
| Foothills Exploration Inc (CE) | 0.0001 | 0.0001 | 9,900.00% | 3,000,000 | |
 ZVOI
| Zovio Inc (CE) | 0.0001 | 0.0001 | 9,900.00% | 100 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ISUNQ
| iSun Inc (CE) | 0.000001 | -0.0007 | -99.86% | 12,502 | |
 YAYO
| YayYo Inc (CE) | 0.000001 | -0.0005 | -99.80% | 44,612 | |
 IONKF
| Ionic Brands Corporation (CE) | 0.000001 | -0.0001 | -99.00% | 800 | |
 CONNQ
| Conns Inc (CE) | 0.000001 | -0.0001 | -99.00% | 855 | |
 SGMD
| Sugarmade Inc (CE) | 0.000001 | -0.0001 | -99.00% | 3,500 | |
 TTCFQ
| Tattooed Chef Inc (CE) | 0.000001 | -0.0001 | -99.00% | 44,903 | |
| HCMC
| Healthier Choices Management Corporation (PK) | 0.000001 | -0.0001 | -99.00% | 43,823,628 | |
 ZEVY
| Lightning eMotors Inc (CE) | 0.000001 | -0.0001 | -99.00% | 102 | |
 CGHC
| Capital Group Holdings Inc (CE) | 0.000001 | -0.0001 | -99.00% | 800 | |
 TWOH
| Two Hands Corporation (PK) | 0.000001 | -0.0001 | -99.00% | 2,501,403 | |
 NTRR
| Neutra Corporation (CE) | 0.000001 | -0.0001 | -99.00% | 40,000 | |
 BTTX
| Better Therapeutics Inc (CE) | 0.000001 | -0.0001 | -99.00% | 60,197 | |
 GBCHF
| Metaverse Capital Corporation (CE) | 0.000001 | -0.0001 | -99.00% | 200 | |
 MGTI
| MGT Capital Investments Inc (CE) | 0.000001 | -0.0001 | -99.00% | 42,220 | |
 UFABQ
| Unique Fabricating Inc (CE) | 0.000001 | -0.0001 | -99.00% | 100 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 AMKBF
| AP Moller Maersk (PK) | 1,730.00 | 55.00 | 3.28% | 2 | |
 CNSWF
| Constellation Software Inc (PK) | 3,213.41 | 48.12 | 1.52% | 732 | |
 SONVF
| Sonova Holding AG (PK) | 351.339 | 21.34 | 6.47% | 171 | |
 ZFSVF
| Zurich Financial Services (QX) | 609.99 | 17.99 | 3.04% | 385 | |
 FRFHF
| Fairfax Financial Holding Ltd (PK) | 1,394.69 | 16.69 | 1.21% | 3,768 | |
 SGPYY
| Sage Group PLC (PK) | 64.96 | 10.01 | 18.22% | 36,392 | |
 PBBIF
| Probi AB (GM) | 31.60 | 7.60 | 31.67% | 51,727 | |
 HONT
| Honat Bancorp Inc (PK) | 120.00 | 6.95 | 6.15% | 300 | |
 ZLDPF
| Zealand Pharma AS (PK) | 101.00 | 6.76 | 7.18% | 2,016 | |
 WOLTF
| Wolters Kluwer NV (PK) | 165.65 | 6.04 | 3.78% | 898 | |
 SQNXF
| Square Enix Co Ltd (PK) | 40.49 | 5.83 | 16.83% | 3,071 | |
 ZSHOF
| ZENSHO Holdings Ltd (PK) | 56.00 | 5.41 | 10.69% | 181 | |
 ALIZF
| Allianz Ag Muenchen Namen (PK) | 300.055 | 5.31 | 1.80% | 2,886 | |
 BYDIY
| Byd Electronic International Company Ltd (PK) | 194.00 | 5.28 | 2.80% | 9 | |
 ESLOF
| Essilor Luxottica (PK) | 249.30 | 5.16 | 2.11% | 24,748 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 DVLN
| DVL Inc (PK) | 4,000.00 | -600.00 | -13.04% | 21 | |
 VNTRF
| Venator Materials PLC (CE) | 270.00 | -405.00 | -60.00% | 13,588 | |
 SBNC
| Southern Bancshares N C Inc (PK) | 6,901.00 | -99.00 | -1.41% | 7 | |
 GSOL
| Grayscale Solana Trust SOL (QX) | 166.00 | -47.98 | -22.42% | 49,792 | |
 ADYYF
| Adyen NV (PK) | 1,268.7204 | -46.77 | -3.56% | 133 | |
 UELKY
| Ulker Biskuvi Sanayi AS (PK) | 28.75 | -22.75 | -44.17% | 500 | |
 DKILF
| Daikin Inds Ltd (PK) | 116.99 | -18.01 | -13.34% | 2,172 | |
 MCEM
| Monarch Cement Company (PK) | 202.25 | -16.25 | -7.44% | 2,145 | |
 PGPHF
| Partners Group Holding (PK) | 1,351.81 | -15.51 | -1.13% | 77 | |
 CABHF
| Carlsberg AS (PK) | 121.00 | -14.00 | -10.37% | 100 | |
 LRLCF
| Loreal Co (PK) | 332.50 | -11.73 | -3.41% | 1,299 | |
 ELFIF
| EL Financial Corp Ltd (PK) | 1,025.00 | -10.63 | -1.03% | 15 | |
 RNMBF
| Rheinmetall Berlin (PK) | 612.50 | -10.50 | -1.69% | 121 | |
 SWZCF
| Swisscom AG Ittigen Reg Shs (PK) | 566.42 | -10.46 | -1.81% | 12 | |
 MURGF
| Mtd Capital Bhd (PK) | 497.12 | -10.27 | -2.02% | 4,019 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 IMBBY
| Imperial Brands PLC (QX) | 31.76 | 0.15 | 0.47% | 879,053 | |
 BNPQF
| BNP Paribas (QX) | 60.944 | -2.39 | -3.77% | 502,172 | |
 SBGSY
| Schneider Electric SE (PK) | 49.94 | -0.80 | -1.58% | 682,303 | |
 RWEOY
| Rwe Ag (PK) | 32.79 | -0.57 | -1.71% | 796,604 | |
 KDDIY
| KDDI Corporation (PK) | 16.17 | 0.01 | 0.06% | 1,539,716 | |
 BYDDY
| BYD Company Ltd (PK) | 67.86 | -0.55 | -0.80% | 329,845 | |
 ESLOY
| Essilor Luxottica (PK) | 123.44 | -0.61 | -0.49% | 198,947 | |
| RHHBY
| Roche Holdings Ltd AG (QX) | 35.13 | -0.28 | -0.79% | 1,111,491 | |
| FMCC
| Federal Home Loan Mortgage Corporation (QB) | 2.92 | -0.30 | -9.32% | 13,867,624 | |
| FNMA
| Fannie Mae (QB) | 3.01 | -0.38 | -11.21% | 29,115,420 | |
| NSRGY
| Nestle SA (PK) | 86.87 | -0.25 | -0.29% | 1,568,955 | |
| HTHIY
| Hitachi Ltd (PK) | 47.868 | -1.87 | -3.76% | 1,748,422 | |
| LVMUY
| LVMH Moet Hennessy Louis Vuitton SA (PK) | 121.63 | -0.8362 | -0.68% | 604,254 | |
| DIDIY
| DiDi Global Inc (PK) | 4.86 | 0.06 | 1.25% | 9,712,532 | |
| LKNCY
| Luckin Coffee Inc (PK) | | 21.85 | -1.54 | -6.58% | 2,761,534 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
