Today's USOTC Regular Market Movers | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

This session is not active.

Upgrade to Real-Time

Regular Market Sentiment

Gainers

1534 (41%)

Losers

1886 (51%)

Unchanged

254 (6%)

USOTC Top Gainers (%)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
PHCLF	Pure Hydrogen Corp Ltd...		1.00	0.998	49,900.00%	500	1
CATPF	Giyani Metals...		0.066341	0.06584	13,168.20%	2,200	3
BORK	Bourque Industries Inc...		0.0001	0.0001	9,900.00%	200	1
ATTBF	Abattis Bioceuticals...		0.0001	0.0001	9,900.00%	700	1
USNL	US National Telecom...		0.0001	0.0001	9,900.00%	367,000	2
HYGN	Hydrogenetics Inc (CE)		0.0001	0.0001	9,900.00%	1,044,500	24
NTTCF	Netcents Technology...		0.0001	0.0001	9,900.00%	6,000	1
GSFI	Green Stream Holdings...		0.0001	0.0001	9,900.00%	90,000	3
ONCI	On4 Communications Inc...		0.0001	0.0001	9,900.00%	10,000	1
COWI	Carbonmeta...		0.0001	0.0001	9,900.00%	5,724,701	8

USOTC Top Losers (%)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
CGSI	CGS International Inc...		0.000001	-0.002	-99.95%	40,725	4
ONPH	Oncology Pharma Inc...		0.000001	-0.0005	-99.80%	6,211	9
PHCFF	Puhui Wealth...		0.000001	-0.0003	-99.67%	100	1
NEOM	NeoMedia Technologies...		0.000001	-0.0002	-99.50%	8,180	1
ROBK	Rotate Black Inc (CE)		0.000001	-0.0001	-99.00%	11,833	2
ESINQ	ITT Educational...		0.000001	-0.0001	-99.00%	1,220	2
TRBO	Turbo Global Partners...		0.000001	-0.0001	-99.00%	5,000	1
FONU	FONU2 Inc (PK)		0.000001	-0.0001	-99.00%	432,000	4
BYOC	Beyond Commerce Inc...		0.000001	-0.0001	-99.00%	760,100	4
RNVA	Rennova Health Inc (PK)		0.000001	-0.0001	-99.00%	4,669,620	17

USOTC Most Active

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
ECOX	Eco Innovation Group...		0.000105	-0.0001	-47.50%	236,320,000	30
WNBD	Winning Brands...		0.00015	0.00005	50.00%	222,815,489	49
DRNK	NoHo Inc (PK)		0.0008	0.0002	33.33%	165,633,542	151
SIRC	Solar Integrated...		0.0002	0.00	0.00%	157,751,986	176
PSRU	Valiant Eagle Inc (PK)		0.0001	0.00	0.00%	148,943,172	69
VBHI	Verde Bio Holdings Inc...		0.0004	0.0001	33.33%	122,684,805	130
NSAV	Net Savings Link Inc...		0.0039	0.0012	44.44%	112,612,876	396
NWGC	New World Gold Corp...		0.0003	0.00	0.00%	68,000,000	78
XALL	Xalles Holdings Inc...		0.0017	0.0004	30.77%	66,618,798	144
MMEX	MMEX Resources...		0.0002	0.0001	100.00%	64,565,125	32

USOTC Most Traded

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
TCEHY	Tencent Holdings Ltd...		43.85	1.37	3.23%	4,274,872	11,160
DIDIY	DiDi Global Inc (PK)		4.92	0.09	1.86%	14,087,913	9,035
LKNCY	Luckin Coffee Inc (PK)		21.86	-0.14	-0.64%	2,244,306	5,556
RHHBY	Roche Holdings Ltd AG...		30.54	-0.70	-2.24%	3,143,712	4,940
NSRGY	Nestle SA (PK)		103.03	0.02	0.02%	603,389	2,988
RYCEY	Rolls Royce Holdings...		5.14	-0.03	-0.58%	2,732,810	2,568
FSRN	Fisker Inc (PK)		0.042	0.0065	18.31%	36,030,418	2,418
NTDOY	Nintendo Co Ltd (PK)		12.04	-0.04	-0.33%	298,796	1,869
LVMUY	LVMH Moet Hennessy...		171.62	-0.19	-0.11%	191,185	1,848
BCHG	Grayscale Bitcoin Cash...		14.725	-1.78	-10.76%	428,111	1,545

USOTC Top Gainers ($)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
FINN	First National of...		11,800.00	449.98	3.96%	12	8
AMKBF	AP Moller Maersk (PK)		1,416.17	78.32	5.85%	136	4
BYCBF	Barry Callebaut Ag R...		1,461.35	77.50	5.60%	34	2
ADYYF	Adyen NV (PK)		1,510.00	32.00	2.17%	5,846	11
RNMBF	Rheinmetall Berlin (PK)		569.34	29.88	5.54%	5	2
ASMIY	ASM International NV...		629.66	26.75	4.44%	4,315	431
AZLCZ	Aztec Land and Cattle...		600.00	20.00	3.45%	3	2
MITSY	Mitsui and Company Ltd...		968.23	19.48	2.05%	2,074	179
AMEN	AMEN Properties Inc...		475.00	15.00	3.26%	68	7
PDRDF	Pernod Ricard (PK)		160.75	11.00	7.35%	19	2

USOTC Top Losers ($)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
FMBL	Farmers and Merchants...		4,225.00	-175.00	-3.98%	372	52
MBLU	Morris St Bancshares...		18.00	-47.60	-72.56%	3,896	9
GSOL	Grayscale Solana Trust...		392.01	-45.99	-10.50%	9,563	741
CNSWF	Constellation Software...		2,700.00	-37.72	-1.38%	203	47
HESAF	Hermes International...		2,494.24	-37.36	-1.48%	31	13
FILG	Grayscale Filecoin...		120.8555	-37.14	-23.51%	2,345	51
KRDXF	Kardex Holding AG (PK)		253.79	-30.83	-10.83%	2	2
DUAVF	Dassault Aviation Or...		209.55	-16.19	-7.17%	10	1
FCNCB	First Citizen...		1,410.00	-15.13	-1.06%	404	49
LDSVF	Lindt and Sprungli (PK)		11,276.565	-14.99	-0.13%	2	2

USOTC Price x Volume

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
LVMUY	LVMH Moet Hennessy...		171.62	-0.19	-0.11%	191,185	1,848
NGLOY	Anglo American PLC (QX)		13.67	0.51	3.88%	2,152,370	1,142
TLNE	Talen Energy...		96.59	1.59	1.67%	275,048	243
LGRDY	LeGrand SA (PK)		20.91	0.35	1.70%	1,191,143	595
LKNCY	Luckin Coffee Inc (PK)		21.86	-0.14	-0.64%	2,244,306	5,556
BAESY	Bae Systems Plc (PK)		68.99	0.90	1.32%	770,272	1,142
TCEHY	Tencent Holdings Ltd...		43.85	1.37	3.23%	4,274,872	11,160
RHHBY	Roche Holdings Ltd AG...		30.54	-0.70	-2.24%	3,143,712	4,940
DIDIY	DiDi Global Inc (PK)		4.92	0.09	1.86%	14,087,913	9,035
NSRGY	Nestle SA (PK)		103.03	0.02	0.02%	603,389	2,988

Branded Legacy (PK)

Net Savings Link (PK)

FBEC Worldwide (PK)

Clean Vision (QB)

Therapeutic Solutions (PK)

Buildablock (PK)

Sunshine Biopharma

Ronn Motor (PK)

Enzolytics (PK)

Ubiquitech Software (PK)

Hannover House (PK)

Bell Buckle (PK)

BlackStar Enterprise (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions