ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
USD Partners LP (PK)

USD Partners LP (PK) (USDP)

0.01625
-0.00075
(-4.41%)
Closed February 17 3:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.01625
Bid
0.0087
Ask
0.0249
Volume
955
0.015 Day's Range 0.01625
0.012 52 Week Range 0.2648
Previous Close
0.017
Open
0.015
Last Trade
5
@
0.015
Last Trade Time
Average Volume (3m)
72,907
Financial Volume
US$ 14
VWAP
0.015168

USDP Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00375-18.750.020.0230.012761950.01649783CS
4-0.02265-58.22622107970.03890.0450.012914800.02418365CS
12-0.05375-76.78571428570.070.09990.012729070.03547397CS
26-0.03345-67.30382293760.04970.09990.012646540.03098209CS
52-0.20385-92.61699227620.22010.26480.012512580.05597207CS
156-0.26375-94.19642857140.280.80.012639970.10965124CS
260-0.26375-94.19642857140.280.80.012639970.10965124CS

USDP - Frequently Asked Questions (FAQ)

What is the current USD Partners (PK) share price?
The current share price of USD Partners (PK) is US$ 0.01625
What is the 1 year trading range for USD Partners (PK) share price?
USD Partners (PK) has traded in the range of US$ 0.012 to US$ 0.2648 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMKGSmart Card Marketing Systems Inc (PK)
US$ 0.0019
(189,900.00%)
9.86k
TVOGTurner Valley Oil and Gas Inc (CE)
US$ 0.0005
(49,900.00%)
247.03k
AASZDAtlantic Sapphire AS (QB)
US$ 1.09
(15,471.43%)
731
TIOGTingo Group Inc (CE)
US$ 0.015
(14,900.00%)
10.34k
FPWMCharlestowne Premium Beverages Inc (CE)
US$ 0.0001
(9,900.00%)
450
ZHCLFZenith Capital Corporation (CE)
US$ 0.0001
(-99.90%)
150
ELYSElys BMG Group Inc (CE)
US$ 0.000001
(-99.75%)
327
GRMCGoldrich Mining Company (CE)
US$ 0.000001
(-99.67%)
500
THMOThermoGenesis Holdings Inc (CE)
US$ 0.000001
(-99.67%)
1.16k
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.0015
(-99.25%)
100
AFFUAffluence Corp (PK)
US$ 0.00025
(-37.50%)
230.6M
DPUIDiscount Print USA Inc (PK)
US$ 0.0002
(0.00%)
188.75M
PHILPHI Group Inc (PK)
US$ 0.0002
(0.00%)
161.7M
CBDDCBD of Denver Inc (PK)
US$ 0.0002
(0.00%)
150.4M
HMBLHUMBL Inc (PK)
US$ 0.0005
(0.00%)
143.28M

Discussion

View Full Feed
linkvest linkvest 4 minutes ago
Some of these Pink company better get their chit together soon or else they will be stuck in sewer Pink Land Limbo...
ASII
Dingbatt Dingbatt 4 minutes ago
Who is 369 years old
Listed at SSN
Is he a relative of Methuselah

https://www.google.com/search?q=mathuzzalah&ie=UTF-8&oe=UTF-8&hl=en-us&client=safari
DesertDrifter DesertDrifter 5 minutes ago
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/478611186_1152100793628585_94462264399728872_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=6sffcRp3L-kQ7kNvgH8RRkK&_nc_oc=Adiz1M9qwANDH1bmc9jD8adu-pYISqitpohzop3fLN-D-rF5LB-_lkJW3HeEn1rqjAk&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=ARQCwZGVWG44cx
Monksdream Monksdream 5 minutes ago
BKNG reports 2/20
https://investorshub.advfn.com/uimage/uploads/2025/2/17/kqxrxIMG_5265.gif
BKNG
misterfishman misterfishman 5 minutes ago
true thats why i want to make a killing here to buy my freedom, i can always make it back on other stocks.
RDAR
StayHumble StayHumble 6 minutes ago
wow💹142M+Xpert BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades?_gl=1*1py239y*_gcl_au*OTg3OTkzNDk4LjE3MzkzODM2MTE.
HMBL
XMaster2023 XMaster2023 6 minutes ago
DenisDave do you have a legal background?
NWBO
DesktopDR DesktopDR 6 minutes ago
Use the ignore button. It will save you son much time when you ignore the dummies.
VPLM
cadillacdave cadillacdave 6 minutes ago
One of the big companies may target IONQ to buy them out, just for the patents they possess.
IONQ
linkvest linkvest 8 minutes ago
Oh you have your hands full no doubt.... Good attorney will help when the time comes buddy.
RDAR
cojoboy cojoboy 8 minutes ago
Always here..always here my Friend...😎😎😎
RDAR
janice shell janice shell 9 minutes ago
Fox screws up:

https://x.com/Acyn/status/1891547943666110499
tombe tombe 9 minutes ago
That’s a cool piece of DD. Thanks!
ELTP
louieforpar louieforpar 9 minutes ago
The way it's going it may not be that far into the future.

And to think the Kennedy's were assassinated  for fighting corruption and the mob. 

Secret deal with Russia,leaving the EU:
ddls ddls 9 minutes ago
Expert Market: Securities of publicly traded companies that are not willing to provide information to investors are considered highly risky. Quotations for stocks in this tier are hidden from the public. This tier was formerly known as the Pink No Information tier.

Yep! BioElectronics
BIEL
cojoboy cojoboy 10 minutes ago
Got it bro..I'm there..though never been there...this is new to me..on my "dime" I'll even take that"pennyless". Lololo
RDAR
Konaploinks Konaploinks 11 minutes ago
Re cap.
Insider Brief

IonQ demonstrated an industry-first end-to-end hybrid quantum-classical workflow, integrating its quantum hardware with NVIDIA’s CUDA-Q platform for advanced molecular modeling.
The collaboration showcases a resource-efficient approach to simulatin
IONQ
Monksdream Monksdream 11 minutes ago
DRMA reports 2/21
https://investorshub.advfn.com/uimage/uploads/2025/2/17/qnvooIMG_5264.gif
DRMA
StayHumble StayHumble 11 minutes ago
Long StoryShort✅Kramers NakedShorted 100+BillionShares💹wow✅

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995

converted the securities into more than 100 BILLION newly-issued shares of common stock, rapidly SOLD the newly issu
DBMM
JJones65 JJones65 11 minutes ago
Why? Is there any news of this?
kspar1 kspar1 11 minutes ago
Does a Whale invest in a company like Anavex thinking:
1. all we need is a few big winners among 20 investments we've made and we'll make lots of money (like VCs used to think), or
2. let's invest because this company looks like it has real potential?

I'm hoping some fee
AVXL
janice shell janice shell 12 minutes ago
Fox screws up:

https://x.com/Acyn/status/1891547943666110499
janice shell janice shell 13 minutes ago
Fox screws up:

https://x.com/Acyn/status/1891547943666110499