Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 9,073 |
|
|||||
| News | - | ||||||
| Day High | 0.1225 | Low High |
|||||
| Day Low | 0.115 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| USD Partners LP (PK) | USDP | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0073 | 6.34% | 0.1225 | 11:25:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.115 | 0.115 | 0.1225 | 0.1225 | 0.1152 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 9,073 | US$ 0.115 | US$ 1,043 | - | 0.05 - 0.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:25:18 | 7,529 | US$ 0.1225 | USD |
USD Partners (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/21/2024 | 15:36 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2/21/2024 | 15:31 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2/21/2024 | 15:31 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2/21/2024 | 15:29 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 11/30/2023 | 15:58 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical USDP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12875 | 0.1375 | 0.115 | 0.1208054 | 8,274 | -0.00625 | -4.85% |
| 1 Month | 0.1003 | 0.145 | 0.1003 | 0.1258948 | 26,451 | 0.0222 | 22.13% |
| 3 Months | 0.2799 | 0.2799 | 0.05 | 0.1317741 | 43,925 | -0.1574 | -56.23% |
| 6 Months | 0.28 | 0.80 | 0.05 | 0.1867615 | 82,642 | -0.1575 | -56.25% |
| 1 Year | 0.28 | 0.80 | 0.05 | 0.1867615 | 82,642 | -0.1575 | -56.25% |
| 3 Years | 0.28 | 0.80 | 0.05 | 0.1867615 | 82,642 | -0.1575 | -56.25% |
| 5 Years | 0.28 | 0.80 | 0.05 | 0.1867615 | 82,642 | -0.1575 | -56.25% |
