
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0005 | 0.0005 | 0.0005 | 251250 | 0.0005 | CS |
4 | 0 | 0 | 0.0005 | 0.0005 | 0.0005 | 85426 | 0.0005 | CS |
12 | 0.000499 | 49900 | 1.0E-6 | 0.0005 | 1.0E-6 | 106789 | 0.00030473 | CS |
26 | 0.000499 | 49900 | 1.0E-6 | 0.0005 | 1.0E-6 | 362827 | 4.57E-5 | CS |
52 | 0.000499 | 49900 | 1.0E-6 | 0.0005 | 1.0E-6 | 245282 | 4.508E-5 | CS |
156 | -0.0091 | -94.7916666667 | 0.0096 | 0.0145 | 1.0E-6 | 195702 | 0.0038806 | CS |
260 | -0.0034 | -87.1794871795 | 0.0039 | 0.02 | 1.0E-6 | 234786 | 0.00831413 | CS |
Symbol | Price | Vol. |
---|---|---|
WLMTFWuling Motors Holdings Ltd (PK) | US$ 0.05975 (0.00%) | 4.35M |
DMWAFD M Wenceslao and Associates Inc (GM) | US$ 0.00 (0.00%) | 2M |
MHVIYMitsubishi Heavy Industries Ltd (PK) | US$ 39.40 (0.00%) | 1.75M |
PCOGFPancontinental Energy NL (PK) | US$ 0.0101 (0.00%) | 1.5M |
MCAXFMacroasia Corporation (PK) | US$ 0.00 (0.00%) | 1.14M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions