ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Principal Active High Yield ETF

Principal Active High Yield ETF (YLD)

19.48
0.01
(0.05%)
Closed November 24 3:00PM
19.40
-0.08
(-0.41%)
After Hours: 6:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
19.48
Bid
-
Ask
-
Volume
36,459
19.40 Day's Range 19.50
18.25 52 Week Range 20.41
Previous Close
19.47
Open
19.50
Last Trade
151
@
19.48
Last Trade Time
Average Volume (3m)
61,760
Financial Volume
US$ 708,996
VWAP
19.4464

YLD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.04090.21040068727519.439119.4919.2911511319.4572112SP
4-0.02-0.10256410256419.519.5419.28514319.43759205SP
12-0.04-0.20491803278719.5219.7119.26176019.44644505SP
260.432.2572178477719.0519.7118.787043819.26065574SP
52-0.37-1.8639798488719.8520.4118.256276719.08993025SP
156-1.05-5.1144666341920.5320.9717.156366918.69887582SP
260-20.94-51.806036615540.4243.4917.154050819.75779147SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABAberdeen International Inc
$ 0.065
(18.18%)
226.54k
MDPMedexus Pharmaceuticals Inc
$ 2.45
(15.02%)
46.31k
NCFNorthcliff Resources Ltd
$ 0.04
(14.29%)
5k
SAMStarcore International Mines Ltd
$ 0.16
(14.29%)
200k
GECGlobal Education Communities Corp
$ 0.225
(12.50%)
60k
BNGBengal Energy Ltd
$ 0.005
(-50.00%)
20k
RTGRTG Mining Inc
$ 0.03
(-25.00%)
13k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
200k
APSAptose Biosciences Inc
$ 0.27
(-20.59%)
346.55k
FLNTFlint Corporation
$ 0.025
(-16.67%)
28k
SUSuncor Energy Inc
$ 58.04
(0.94%)
14.14M
MFCManulife Financial Corporation
$ 45.42
(-0.53%)
9.73M
SLFSun Life Financial Inc
$ 85.54
(-0.23%)
6.19M
BITFBitfarms Ltd
$ 2.96
(3.14%)
6.17M
CNQCanadian Natural Resources Ltd
$ 48.70
(0.83%)
4.91M

Discussion

View Full Feed
HyGro HyGro 4 minutes ago
DCVax-L failed to meet PFS primary endpoint so they tossed it out.
NWBO
uber darthium uber darthium 4 minutes ago
Does Jake identify as male or female ?

I have a difficult time figuring what that person might be
BCAP
knrorrel knrorrel 5 minutes ago
the best thing is so many different pillars (I even like the news about the collaboration with the space agency, then this quantum computer from $QBTS must be fantastically unique) https://www.businesswire.com/news/home/20241031148961/en/
imho

QBTS
marinokv marinokv 6 minutes ago
previous cfo has led us into expert market more than once, douglas beck has never been late on financial diligence for any previous company he worked for. with both of them working together, we may be out of expert market quickly, and all investors including ourselves will feel more positive, with a
AIAD
knrorrel knrorrel 7 minutes ago
wow sounds good
QBTS
Lime Time Lime Time 12 minutes ago
You're clueless. You have not a clue. It's entertaining.
BCAP
rosemountbomber rosemountbomber 19 minutes ago
And, at my advanced age, that is why I still change my own oil.  
AMRN
uber darthium uber darthium 21 minutes ago
GlobalDelCrappo

Noted and Correct
GDSI
axelvento axelvento 33 minutes ago
Johns Hopkins surgeon Makary is Trump’s pick to lead FDA "pro-vaccine"

https://www.healthcaredive.com/news/trump-fda-martin-makary-surgeon-nominate/733829/
MRNA
TomD2046 TomD2046 33 minutes ago
Hahalolo invest site maintenance got updated to November 30th for completion... https://invest.hahalolo.com/
FBEC
shajandr shajandr 34 minutes ago
https://investorshub.advfn.com/uimage/uploads/2013/10/2/hqxjrthat-sounds-fascinating-please-go-on-thumb.jpg
Golfbum22 Golfbum22 36 minutes ago
Ask the lawyer

Rule of law guy

Interested also

Thx
FMCC
The ELTP King The ELTP King 39 minutes ago
Notice how Nasrat was questioning whether or not we'd have enough money for the API for the three newly acquired drugs?

This didn't include the MASSIVE 4.3 BILLION DOLLAR DRUG we just received approval on.

Keep your eyes peeled for a HUGE loan in the form of an 8-K with
API
CanItBThisEZ2Make CanItBThisEZ2Make 43 minutes ago
BEST SELLERS RANK (BSR) IS 327 46 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
rossirace9s rossirace9s 44 minutes ago
Ohhhh that's right. It changed names to Algernon Pharmaceuticals and now has a $1.57 million market cap with average 10 day volume of 3.28k shares with the same players. Sell this heaping pile before it's too late.
BLOZF
The ELTP King The ELTP King 47 minutes ago
Question: "Will Elite have enough working capital to buy all the API needed when the three new drug repurchases are launched? Or do we have to get more loans?"

Nasrat: "I believe we do, but you wouldn't know for sure until you actually go through the sales. So you see whether we hav
API
rossirace9s rossirace9s 51 minutes ago
What happened to Breathtec Biomedical?
BLOZF
The ELTP King The ELTP King 52 minutes ago
Nasrat said we're good for QUOTE "at least the next 5 years".

Who the hell knows for sure though...

With all these approvals & launches, how long do you think it will be before Elite is at full capacity with the new facility ???????
ELTP
The ELTP King The ELTP King 53 minutes ago
Thanks.

Hey Thanks A Lot King,

IB_🤴
ELTP
The ELTP King The ELTP King 54 minutes ago
Nasrat: "Our primary goal is to uplist to Nasdaq."

The King: "We need to uplist to Nasdaq."

LMAO! It's the SAME opinion.

I trust Nasrat's opinion on that topic much more than yours
ELTP
Walter4 Walter4 55 minutes ago
Sure it can go lower, same was said about one of his other companies. What is that companies share value now today when factoring in the massive reverse split? Jakes word means nothing, his actions tell all. With the way that Jake has these "companies" rigged through the 3a10 his shareholders lose e
BCAP
Humbert Humbert 56 minutes ago
Someone here said it was 1.1 billion, which I'll go by. The company should confirm this.

Either way, those multiples are a little low given the other conditions here.
BNCM
rossirace9s rossirace9s 57 minutes ago

That's a nasty 5 year chart. This is heading to all time lows. Every pump sold off. I can't believe you're still here guys. Where's AMG from the first pumps?
BLOZF