Avant Brands Share Price - AVNT

-0.015 (-4.48%)


52 Week Range


Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Avant Brands Inc AVNT Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.015 -4.48% 0.32 15:10:00
Open Price Low Price High Price Close Price Previous Close
0.335 0.32 0.345 0.32 0.335
Trades Stocks Traded Average Volume 52 Week Range
24 12,170 - 0.225 - 0.76
Last Trade Type Quantity Price Currency
14:44:11 2,000 $ 0.32 CAD


Draw Mode:

Avant Brands News

Date Time Source News Article
1/11/202207:00GlobeNewswire Inc.Avant Brands Announces Key Leadership Appointments to..
12/07/202107:30GlobeNewswire Inc.Avant Launches Cognoscente Brand with First Premium Craft..
11/08/202107:30GlobeNewswire Inc.Avant Brands Inc. Announces Voting Results From 2021 Annual..
11/03/202115:30GlobeNewswire Inc.Avant Brands Announces Executive Change
10/13/202122:09PR Newswire (Canada)Avant Brands Reports Third Quarter Fiscal 2021 Financial..
10/13/202107:30GlobeNewswire Inc.Avant Commences Cannabis Export Shipments to Israel
10/07/202116:52GlobeNewswire Inc.Avant Brands Announces Date of Third Quarter 2021 Earnings..
9/23/202107:30GlobeNewswire Inc.Avant Brands Enters Premium Concentrates Category with the..
8/24/202107:30GlobeNewswire Inc.Avant Brands Joins NASDAQ-Listed Cannabis ETF
8/23/202107:30GlobeNewswire Inc.Avant Brands Announces 3PL Facility Issued Licences from..
8/09/202113:30PR Newswire (Canada)Statistiques du Groupe TMX sur le financement par actions en..
7/15/202110:08PR Newswire (Canada)Avant Brands Virtually Opens The Market
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AVNT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.340.360.310.324353263,045-0.02-5.88%
1 Month0.2650.3750.230.3015153160,9760.05520.75%
3 Months0.3850.400.2250.3048631231,202-0.065-16.88%
6 Months0.580.730.2250.4558438224,204-0.26-44.83%
1 Year0.680.760.2250.4671148227,459-0.36-52.94%
3 Years0.680.760.2250.4671148227,459-0.36-52.94%
5 Years0.680.760.2250.4671148227,459-0.36-52.94%
Your Recent History
Avant Bran..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220120 10:51:59