Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Avant Brands Inc | AVNT | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.145 | 0.14 | 0.145 | 0.14 | 0.14 |
AVNT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.145 | 0.15 | 0.135 | 0.1435954 | 142,699 | -0.005 | -3.45% |
1 Month | 0.15 | 0.155 | 0.135 | 0.1490617 | 131,957 | -0.01 | -6.67% |
3 Months | 0.185 | 0.215 | 0.135 | 0.1647834 | 105,678 | -0.045 | -24.32% |
6 Months | 0.145 | 0.325 | 0.13 | 0.1905286 | 145,366 | -0.005 | -3.45% |
1 Year | 0.175 | 0.325 | 0.13 | 0.1899903 | 144,281 | -0.035 | -20.0% |
3 Years | 0.68 | 0.76 | 0.13 | 0.3039545 | 132,287 | -0.54 | -79.41% |
5 Years | 0.68 | 0.76 | 0.13 | 0.3039545 | 132,287 | -0.54 | -79.41% |
AVNT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 08 2023 | 0.14 | 0.00 | 0.0% | 0.145 | 0.145 | 0.14 | 27,766 |
Dec 07 2023 | 0.14 | 0.00 | 0.0% | 0.145 | 0.145 | 0.14 | 83,386 |
Dec 06 2023 | 0.14 | 0.00 | 0.0% | 0.145 | 0.145 | 0.14 | 25,364 |
Dec 05 2023 | 0.14 | -0.01 | -6.67% | 0.15 | 0.15 | 0.135 | 237,434 |
Dec 04 2023 | 0.15 | 0.005 | 3.45% | 0.14 | 0.15 | 0.14 | 145,742 |
Dec 01 2023 | 0.145 | 0.005 | 3.57% | 0.145 | 0.145 | 0.14 | 221,569 |
Nov 30 2023 | 0.14 | -0.005 | -3.45% | 0.145 | 0.145 | 0.14 | 2,700 |
Nov 29 2023 | 0.145 | 0.00 | 0.0% | 0.145 | 0.145 | 0.145 | 27,001 |
Nov 28 2023 | 0.145 | 0.00 | 0.0% | 0.145 | 0.145 | 0.145 | 54,173 |
Nov 27 2023 | 0.145 | 0.00 | 0.0% | 0.145 | 0.145 | 0.14 | 121,079 |
Nov 24 2023 | 0.145 | 0.00 | 0.0% | 0.15 | 0.15 | 0.145 | 28,109 |
Nov 23 2023 | 0.145 | -0.005 | -3.33% | 0.15 | 0.15 | 0.145 | 12,500 |
Nov 22 2023 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.15 | 7,433 |
Nov 21 2023 | 0.15 | -0.005 | -3.23% | 0.15 | 0.155 | 0.15 | 247,143 |
Nov 20 2023 | 0.155 | 0.00 | 0.0% | 0.15 | 0.155 | 0.15 | 40,473 |
Nov 17 2023 | 0.155 | 0.005 | 3.33% | 0.15 | 0.155 | 0.15 | 626,455 |
Nov 16 2023 | 0.15 | 0.00 | 0.0% | 0.145 | 0.15 | 0.145 | 492,339 |
Nov 15 2023 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.145 | 10,008 |
Nov 14 2023 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.145 | 30,872 |
Nov 13 2023 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.15 | 92,200 |
Nov 10 2023 | 0.15 | 0.005 | 3.45% | 0.15 | 0.15 | 0.145 | 133,165 |