We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 3.09278350515 | 0.97 | 1.08 | 0.85 | 12676 | 0.99425033 | CS |
| 4 | -0.04 | -3.84615384615 | 1.04 | 1.37 | 0.85 | 9492 | 1.04457807 | CS |
| 12 | -0.16 | -13.7931034483 | 1.16 | 1.44 | 0.85 | 12214 | 1.12686717 | CS |
| 26 | 0.08 | 8.69565217391 | 0.92 | 1.44 | 0.46 | 13063 | 0.91828509 | CS |
| 52 | -1.4 | -58.3333333333 | 2.4 | 2.7 | 0.46 | 60191 | 1.83939223 | CS |
| 156 | -6.2 | -86.1111111111 | 7.2 | 9.75 | 0.46 | 104680 | 4.55343047 | CS |
| 260 | -19.4 | -95.0980392157 | 20.4 | 22.8 | 0.46 | 119649 | 7.21336997 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 1 | 0 | 0.00 | 0.97 | 1 | 0.86 | 20806 |
| 1745530800 | 1 | -0.05 | -4.76 | 0.89 | 1.08 | 0.89 | 8049 |
| 1745444400 | 1.05 | 0.05 | 5.00 | 1.01 | 1.05 | 1.01 | 2404 |
| 1745358000 | 1 | 0.03 | 3.09 | 1.02 | 1.02 | 0.95 | 26525 |
| 1745271600 | 0.97 | -0.08 | -7.62 | 0.97 | 0.97 | 0.85 | 13724 |
| 1744926000 | 1.05 | 0.08 | 8.25 | 1.05 | 1.05 | 1.05 | 1333 |
| 1744839600 | 0.97 | -0.08 | -7.62 | 0.98 | 1.05 | 0.97 | 1000 |
| 1744753200 | 1.05 | 0.08 | 8.25 | 1.05 | 1.05 | 1.05 | 614 |
| 1744666800 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 3000 |
| 1744407600 | 0.97 | -0.1 | -9.35 | 0.97 | 0.97 | 0.97 | 1170 |
| 1744321200 | 1.07 | 0.02 | 1.90 | 1.05 | 1.07 | 1.04 | 7420 |
| 1744234800 | 1.05 | 0.02 | 1.94 | 0.99 | 1.05 | 0.99 | 1649 |
| 1744148400 | 1.03 | 0.06 | 6.19 | 1.01 | 1.05 | 1.01 | 4371 |
| 1744062000 | 0.97 | -0.05 | -4.90 | 0.97 | 0.98 | 0.97 | 8252 |
| 1743802800 | 1.02 | -0.13 | -11.30 | 1 | 1.03 | 0.95 | 44411 |
| 1743716400 | 1.15 | -0.02 | -1.71 | 1.1299999 | 1.15 | 1.03 | 5535 |
| 1743630000 | 1.17 | 0 | 0.00 | 1.1399999 | 1.17 | 1.1399999 | 3195 |
| 1743543600 | 1.17 | 0.06 | 5.41 | 1.37 | 1.37 | 1.12 | 20650 |
| 1743457200 | 1.11 | 0.06 | 5.71 | 1.2 | 1.2 | 0.96 | 12983 |
| 1743198000 | 1.05 | 0.07 | 7.14 | 1.04 | 1.06 | 1.04 | 14066 |
| 1743111600 | 0.98 | -0.03 | -2.97 | 1.05 | 1.05 | 0.98 | 1800 |
| 1743025200 | 1.01 | -0.09 | -8.18 | 1.1 | 1.1 | 0.93 | 6241 |
| 1742938800 | 1.1 | 0.13 | 13.40 | 1 | 1.21 | 1 | 8758 |
| 1742852400 | 0.97 | -0.03 | -3.00 | 1.05 | 1.06 | 0.97 | 18133 |
| 1742593200 | 1 | -0.05 | -4.76 | 1.01 | 1.05 | 1 | 1283 |
| 1742506800 | 1.05 | 0.1 | 10.53 | 0.95 | 1.05 | 0.95 | 5249 |
| 1742420400 | 0.95 | -0.06 | -5.94 | 1.02 | 1.05 | 0.95 | 17548 |
| 1742334000 | 1.01 | 0.01 | 1.00 | 1.04 | 1.05 | 1.01 | 4378 |
| 1742247600 | 1 | 0.04 | 4.17 | 0.96 | 1.05 | 0.95 | 10400 |
| 1741988400 | 0.96 | -0.04 | -4.00 | 1 | 1.05 | 0.96 | 4369 |
| 1741902000 | 1 | -0.05 | -4.76 | 1 | 1.05 | 1 | 7600 |
| 1741815600 | 1.05 | 0.09 | 9.38 | 0.95 | 1.08 | 0.95 | 11406 |
| 1741729200 | 0.96 | -0.09 | -8.57 | 1 | 1 | 0.93 | 8868 |
| 1741642800 | 1.05 | -0.09 | -7.89 | 1.1399999 | 1.15 | 1.05 | 11576 |
| 1741387200 | 1.1399999 | -0.01 | -0.87 | 1.11 | 1.17 | 1.1 | 8604 |
| 1741300800 | 1.15 | 0.03 | 2.68 | 1.17 | 1.18 | 1.15 | 2500 |
| 1741214400 | 1.12 | 0.02 | 1.82 | 1.11 | 1.1399999 | 1.1 | 21054 |
| 1741128000 | 1.1 | -0.05 | -4.35 | 1.15 | 1.23 | 1.1 | 47743 |
| 1741041600 | 1.15 | -0.06 | -4.96 | 1.44 | 1.44 | 1.15 | 27229 |
| 1740782400 | 1.21 | -0.09 | -6.92 | 1.27 | 1.28 | 1.07 | 12680 |
| 1740696000 | 1.3 | -0.02 | -1.52 | 1.28 | 1.3799999 | 1.22 | 5332 |
| 1740609600 | 1.32 | 0.02 | 1.54 | 1.28 | 1.36 | 1.25 | 2400 |
| 1740523200 | 1.3 | 0.07 | 5.69 | 1.07 | 1.36 | 1.07 | 10185 |
| 1740436800 | 1.23 | -0.12 | -8.89 | 1.35 | 1.35 | 1.17 | 12084 |
| 1740177600 | 1.35 | -0.07 | -4.93 | 1.42 | 1.42 | 1.35 | 8900 |
| 1740091200 | 1.42 | 0.02 | 1.43 | 1.41 | 1.42 | 1.3799999 | 2813 |
| 1740004800 | 1.4 | 0.12 | 9.37 | 1.34 | 1.42 | 1.34 | 9267 |
| 1739918400 | 1.28 | 0.11 | 9.40 | 1.2 | 1.3899999 | 1.2 | 42950 |
| 1739572800 | 1.17 | 0.02 | 1.74 | 1.16 | 1.25 | 1.16 | 33749 |
| 1739486400 | 1.15 | -0.12 | -9.45 | 1.21 | 1.25 | 1.15 | 16065 |
| 1739400000 | 1.27 | 0.07 | 5.83 | 1.16 | 1.27 | 1.16 | 14231 |
| 1739313600 | 1.2 | -0.03 | -2.44 | 1.23 | 1.24 | 1.19 | 6829 |
| 1739227200 | 1.23 | 0.02 | 1.65 | 1.25 | 1.25 | 1.22 | 11186 |
| 1738968000 | 1.21 | -0.01 | -0.82 | 1.21 | 1.3 | 1.21 | 25789 |
| 1738881600 | 1.22 | -0.01 | -0.81 | 1.21 | 1.3 | 1.21 | 9250 |
| 1738795200 | 1.23 | 0.06 | 5.13 | 1.19 | 1.27 | 1.17 | 30349 |
| 1738708800 | 1.17 | 0.06 | 5.41 | 1.15 | 1.17 | 1.11 | 22645 |
| 1738622400 | 1.11 | -0.05 | -4.31 | 1.1399999 | 1.17 | 1.1 | 17980 |
| 1738363200 | 1.16 | 0.01 | 0.87 | 1.16 | 1.16 | 1.16 | 8643 |
| 1738276800 | 1.15 | 0.04 | 3.60 | 1.1399999 | 1.15 | 1.11 | 6412 |
| 1738190400 | 1.11 | -0.05 | -4.31 | 1.1399999 | 1.16 | 1.08 | 8386 |
| 1738104000 | 1.16 | 0.02 | 1.75 | 1.1399999 | 1.16 | 1.1399999 | 1269 |
| 1738017600 | 1.1399999 | 0 | 0.00 | 1.12 | 1.18 | 1.12 | 10384 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
