Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Avant Brands Inc | AVNT | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.08 | 14:06:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.085 | 0.08 | 0.085 | 0.08 | 0.08 |
AVNT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.09 | 0.08 | 0.0869465 | 296,392 | -0.01 | -11.11% |
| 1 Month | 0.095 | 0.11 | 0.08 | 0.0912361 | 281,178 | -0.015 | -15.79% |
| 3 Months | 0.14 | 0.14 | 0.08 | 0.1021157 | 226,400 | -0.06 | -42.86% |
| 6 Months | 0.165 | 0.165 | 0.08 | 0.1186421 | 169,690 | -0.085 | -51.52% |
| 1 Year | 0.175 | 0.325 | 0.08 | 0.1522608 | 153,650 | -0.095 | -54.29% |
| 3 Years | 0.68 | 0.76 | 0.08 | 0.2644994 | 138,980 | -0.60 | -88.24% |
| 5 Years | 0.68 | 0.76 | 0.08 | 0.2644994 | 138,980 | -0.60 | -88.24% |
AVNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.08 | 0.00 | 0.00% | 0.085 | 0.085 | 0.08 | 240,028 |
| Apr 23 2024 | 0.08 | -0.01 | -11.11% | 0.09 | 0.09 | 0.08 | 227,449 |
| Apr 22 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.08 | 244,880 |
| Apr 19 2024 | 0.09 | 0.005 | 5.88% | 0.085 | 0.09 | 0.085 | 559,505 |
| Apr 18 2024 | 0.085 | 0.00 | 0.00% | 0.08 | 0.085 | 0.08 | 107,425 |
| Apr 17 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.09 | 0.08 | 342,701 |
| Apr 16 2024 | 0.09 | 0.005 | 5.88% | 0.085 | 0.09 | 0.085 | 250,734 |
| Apr 15 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.09 | 0.085 | 295,237 |
| Apr 12 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 13,000 |
| Apr 11 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 185,000 |
| Apr 10 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 598,000 |
| Apr 09 2024 | 0.09 | 0.00 | 0.00% | 0.085 | 0.09 | 0.085 | 111,181 |
| Apr 08 2024 | 0.09 | -0.015 | -14.29% | 0.10 | 0.10 | 0.085 | 985,424 |
| Apr 05 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.10 | 153,178 |
| Apr 04 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.11 | 0.105 | 310,020 |
| Apr 03 2024 | 0.10 | 0.01 | 11.11% | 0.095 | 0.10 | 0.095 | 365,227 |
| Apr 02 2024 | 0.09 | -0.005 | -5.26% | 0.095 | 0.095 | 0.09 | 192,438 |
| Apr 01 2024 | 0.095 | 0.00 | 0.00% | 0.09 | 0.095 | 0.09 | 293,718 |
| Mar 28 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.10 | 0.095 | 68,549 |
| Mar 27 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 38,711 |
| Mar 26 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 7,495 |
| Mar 25 2024 | 0.095 | -0.005 | -5.00% | 0.105 | 0.105 | 0.09 | 61,306 |
