ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Avant Brands Inc

Avant Brands Inc (AVNT)

1.00
0.00
(0.00%)
Closed April 26 3:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.033.092783505150.971.080.85126760.99425033CS
4-0.04-3.846153846151.041.370.8594921.04457807CS
12-0.16-13.79310344831.161.440.85122141.12686717CS
260.088.695652173910.921.440.46130630.91828509CS
52-1.4-58.33333333332.42.70.46601911.83939223CS
156-6.2-86.11111111117.29.750.461046804.55343047CS
260-19.4-95.098039215720.422.80.461196497.21336997CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1745617200100.000.9710.8620806
17455308001-0.05-4.760.891.080.898049
17454444001.050.055.001.011.051.012404
174535800010.033.091.021.020.9526525
17452716000.97-0.08-7.620.970.970.8513724
17449260001.050.088.251.051.051.051333
17448396000.97-0.08-7.620.981.050.971000
17447532001.050.088.251.051.051.05614
17446668000.9700.000.970.970.973000
17444076000.97-0.1-9.350.970.970.971170
17443212001.070.021.901.051.071.047420
17442348001.050.021.940.991.050.991649
17441484001.030.066.191.011.051.014371
17440620000.97-0.05-4.900.970.980.978252
17438028001.02-0.13-11.3011.030.9544411
17437164001.15-0.02-1.711.12999991.151.035535
17436300001.1700.001.13999991.171.13999993195
17435436001.170.065.411.371.371.1220650
17434572001.110.065.711.21.20.9612983
17431980001.050.077.141.041.061.0414066
17431116000.98-0.03-2.971.051.050.981800
17430252001.01-0.09-8.181.11.10.936241
17429388001.10.1313.4011.2118758
17428524000.97-0.03-3.001.051.060.9718133
17425932001-0.05-4.761.011.0511283
17425068001.050.110.530.951.050.955249
17424204000.95-0.06-5.941.021.050.9517548
17423340001.010.011.001.041.051.014378
174224760010.044.170.961.050.9510400
17419884000.96-0.04-4.0011.050.964369
17419020001-0.05-4.7611.0517600
17418156001.050.099.380.951.080.9511406
17417292000.96-0.09-8.57110.938868
17416428001.05-0.09-7.891.13999991.151.0511576
17413872001.1399999-0.01-0.871.111.171.18604
17413008001.150.032.681.171.181.152500
17412144001.120.021.821.111.13999991.121054
17411280001.1-0.05-4.351.151.231.147743
17410416001.15-0.06-4.961.441.441.1527229
17407824001.21-0.09-6.921.271.281.0712680
17406960001.3-0.02-1.521.281.37999991.225332
17406096001.320.021.541.281.361.252400
17405232001.30.075.691.071.361.0710185
17404368001.23-0.12-8.891.351.351.1712084
17401776001.35-0.07-4.931.421.421.358900
17400912001.420.021.431.411.421.37999992813
17400048001.40.129.371.341.421.349267
17399184001.280.119.401.21.38999991.242950
17395728001.170.021.741.161.251.1633749
17394864001.15-0.12-9.451.211.251.1516065
17394000001.270.075.831.161.271.1614231
17393136001.2-0.03-2.441.231.241.196829
17392272001.230.021.651.251.251.2211186
17389680001.21-0.01-0.821.211.31.2125789
17388816001.22-0.01-0.811.211.31.219250
17387952001.230.065.131.191.271.1730349
17387088001.170.065.411.151.171.1122645
17386224001.11-0.05-4.311.13999991.171.117980
17383632001.160.010.871.161.161.168643
17382768001.150.043.601.13999991.151.116412
17381904001.11-0.05-4.311.13999991.161.088386
17381040001.160.021.751.13999991.161.13999991269
17380176001.139999900.001.121.181.1210384

Your Recent History

Delayed Upgrade Clock