ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AVNT Avant Brands Inc

0.14
0.00 (0.0%)
Dec 08 2023 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Avant Brands Inc AVNT Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.0% 0.14 11:45:36
Open Price Low Price High Price Close Price Previous Close
0.145 0.14 0.145 0.14 0.14
more quote information »

AVNT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1450.150.1350.1435954142,699-0.005-3.45%
1 Month0.150.1550.1350.1490617131,957-0.01-6.67%
3 Months0.1850.2150.1350.1647834105,678-0.045-24.32%
6 Months0.1450.3250.130.1905286145,366-0.005-3.45%
1 Year0.1750.3250.130.1899903144,281-0.035-20.0%
3 Years0.680.760.130.3039545132,287-0.54-79.41%
5 Years0.680.760.130.3039545132,287-0.54-79.41%

AVNT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2023 0.14 0.00 0.0% 0.145 0.145 0.14 27,766
Dec 07 2023 0.14 0.00 0.0% 0.145 0.145 0.14 83,386
Dec 06 2023 0.14 0.00 0.0% 0.145 0.145 0.14 25,364
Dec 05 2023 0.14 -0.01 -6.67% 0.15 0.15 0.135 237,434
Dec 04 2023 0.15 0.005 3.45% 0.14 0.15 0.14 145,742
Dec 01 2023 0.145 0.005 3.57% 0.145 0.145 0.14 221,569
Nov 30 2023 0.14 -0.005 -3.45% 0.145 0.145 0.14 2,700
Nov 29 2023 0.145 0.00 0.0% 0.145 0.145 0.145 27,001
Nov 28 2023 0.145 0.00 0.0% 0.145 0.145 0.145 54,173
Nov 27 2023 0.145 0.00 0.0% 0.145 0.145 0.14 121,079
Nov 24 2023 0.145 0.00 0.0% 0.15 0.15 0.145 28,109
Nov 23 2023 0.145 -0.005 -3.33% 0.15 0.15 0.145 12,500
Nov 22 2023 0.15 0.00 0.0% 0.15 0.15 0.15 7,433
Nov 21 2023 0.15 -0.005 -3.23% 0.15 0.155 0.15 247,143
Nov 20 2023 0.155 0.00 0.0% 0.15 0.155 0.15 40,473
Nov 17 2023 0.155 0.005 3.33% 0.15 0.155 0.15 626,455
Nov 16 2023 0.15 0.00 0.0% 0.145 0.15 0.145 492,339
Nov 15 2023 0.15 0.00 0.0% 0.15 0.15 0.145 10,008
Nov 14 2023 0.15 0.00 0.0% 0.15 0.15 0.145 30,872
Nov 13 2023 0.15 0.00 0.0% 0.15 0.15 0.15 92,200
Nov 10 2023 0.15 0.005 3.45% 0.15 0.15 0.145 133,165
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com