AVNT

Avant Brands Historical Data - AVNT

Stock Name Stock Symbol Market Stock Type
Avant Brands Inc AVNT Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.01 5.13% 0.205 15:10:00
Open Price Low Price High Price Close Price Previous Close
0.205 0.185 0.205 0.205 0.195
more quote information »

AVNT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1950.210.1850.202516520,2020.015.13%
1 Month0.2250.230.1850.21239950,672-0.02-8.89%
3 Months0.2350.260.1850.224502449,795-0.03-12.77%
6 Months0.300.320.1850.244018859,159-0.095-31.67%
1 Year0.4750.550.1850.2985892108,010-0.27-56.84%
3 Years0.680.760.1850.4007698133,299-0.475-69.85%
5 Years0.680.760.1850.4007698133,299-0.475-69.85%

AVNT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2022 0.195 0.00 0.0% 0.195 0.195 0.195 0
Sep 26 2022 0.195 -0.005 -2.5% 0.195 0.20 0.19 15,020
Sep 23 2022 0.20 0.00 0.0% 0.19 0.205 0.19 21,056
Sep 22 2022 0.20 -0.01 -4.76% 0.195 0.20 0.195 11,197
Sep 21 2022 0.21 0.005 2.44% 0.20 0.21 0.19 12,122
Sep 20 2022 0.205 0.00 0.0% 0.195 0.205 0.19 41,613
Sep 19 2022 0.205 0.005 2.5% 0.205 0.215 0.20 37,640
Sep 16 2022 0.20 -0.01 -4.76% 0.205 0.21 0.20 23,273
Sep 15 2022 0.21 0.01 5.0% 0.205 0.215 0.20 38,700
Sep 14 2022 0.20 -0.02 -9.09% 0.225 0.23 0.20 279,514
Sep 13 2022 0.22 -0.005 -2.22% 0.225 0.225 0.21 34,950
Sep 12 2022 0.225 -0.005 -2.17% 0.21 0.23 0.21 20,849
Sep 09 2022 0.23 0.005 2.22% 0.21 0.23 0.21 31,020
Sep 08 2022 0.225 0.00 0.0% 0.23 0.23 0.215 72,788
Sep 07 2022 0.225 0.005 2.27% 0.225 0.225 0.215 101,840
Sep 06 2022 0.22 0.00 0.0% 0.22 0.22 0.22 28,646
Sep 02 2022 0.22 0.00 0.0% 0.22 0.225 0.22 32,142
Sep 01 2022 0.22 -0.005 -2.22% 0.23 0.23 0.22 99,769
Aug 31 2022 0.225 0.005 2.27% 0.23 0.23 0.22 33,534
Aug 30 2022 0.22 0.00 0.0% 0.225 0.225 0.215 27,100
Aug 29 2022 0.22 -0.005 -2.22% 0.215 0.22 0.215 15,313
See More Historical Prices »
Your Recent History
TSX
AVNT
Avant Bran..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220928 03:04:44