STEP Energy Services Quote - STEP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
STEP Energy Services Ltd (STEP) Share Price

STEP Energy Services Ltd (STEP)

5.02

-0.02

(-0.40%)

Closed November 21 3:12PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

5.02

Bid

5.02

Ask

5.05

Volume

165,672

5.03 Day's Range 5.06

3.37 52 Week Range 5.14

Market Cap

Previous Close

5.04

Open

5.04

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

210,665

Shares Outstanding

71,970,000

Dividend Yield

-

PE Ratio

7.18

Earnings Per Share (EPS)

0.7

Revenue

945.72M

Net Profit

50.42M

Sector

Electrical Work

Industry

Electrical Work

Website

www.stepenergyservices.com

Headquarters

Calgary, Alberta, Can

Founded

-

STEP Energy Services Ltd is listed in the Electrical Work sector of the Toronto Stock Exchange with ticker STEP. The last closing price for STEP Energy Services was $5.04. Over the last year, STEP Energy Services shares have traded in a share price range of $ 3.37 to $ 5.14.

STEP Energy Services currently has 71,970,000 shares outstanding. The market capitalization of STEP Energy Services is $362.73 million. STEP Energy Services has a price to earnings ratio (PE ratio) of 7.18.

STEP Energy Services Announces Normal Course Issuer Bid

CALGARY, Alberta, Dec. 14, 2023 (GLOBE NEWSWIRE) -- STEP Energy Services Ltd. (TSX:STEP) (STEP) has received approval from the Toronto Stock Exchange (TSX) to proceed with a normal course issuer...

STEP Energy Services Announces Full 2024 Capital Budget and Provides Fourth Quarter Operational Update and First Quarter Outlook

CALGARY, Alberta, Dec. 13, 2023 (GLOBE NEWSWIRE) -- STEP Energy Services Ltd. (TSX:STEP) (STEP) is reporting continued improvement in its balance sheet, an update on its 2024 capital budget, and...

STEP Energy Services Ltd. Announces Appointment of New Independent Director Edward Lafehr and Retirement of Jason Skehar

CALGARY, Alberta, Nov. 01, 2023 (GLOBE NEWSWIRE) -- STEP Energy Services Ltd. (“STEP”) is pleased to announce the appointment of Mr. Edward LaFehr as an independent director of STEP’s board of...

STEP Energy Services Ltd. Reports Third Quarter 2023 Results

CALGARY, Alberta, Nov. 01, 2023 (GLOBE NEWSWIRE) -- STEP Energy Services Ltd. (the “Company” or “STEP”) is pleased to announce its financial and operating results for the three and nine months...

STEP Energy Services Ltd. to Announce Third Quarter 2023 Results and Host Conference Call

CALGARY, Alberta, Oct. 04, 2023 (GLOBE NEWSWIRE) -- STEP Energy Services Ltd. (“STEP”) intends to release its 2023 third quarter results on Wednesday, November 1, 2023 after markets close...

STEP Energy Services Ltd. Announces Appointment of New Independent Director Rachel Moore and Retirement of Donna Garbutt

CALGARY, Alberta, Sept. 05, 2023 (GLOBE NEWSWIRE) -- STEP Energy Services Ltd. (“STEP”) is pleased to announce the appointment of Ms. Rachel Moore as an independent director of STEP’s board of...

STEP Energy Services Ltd. Reports Second Quarter 2023 Results

CALGARY, Alberta, Aug. 02, 2023 (GLOBE NEWSWIRE) -- STEP Energy Services Ltd. (the “Company” or “STEP”) is pleased to announce its financial and operating results for the three months ended June...

STEP Energy Services Ltd. to Announce Second Quarter 2023 Results and Host Conference Call

CALGARY, Alberta, July 12, 2023 (GLOBE NEWSWIRE) -- STEP Energy Services Ltd. (“STEP”) intends to release its 2023 second quarter results on Wednesday, August 2, 2023 after markets close...

STEP Energy Services Ltd. Announces Annual General and Special Meeting Voting Results

CALGARY, Alberta, June 23, 2023 (GLOBE NEWSWIRE) -- STEP Energy Services Ltd. (“STEP”) is pleased to announce that at its 2023 annual general and special meeting of shareholders held on June 22...

STEP Energy Services Ltd. Reports First Quarter 2023 Results

CALGARY, Alberta, May 10, 2023 (GLOBE NEWSWIRE) -- STEP Energy Services Ltd. (the “Company” or “STEP”) is pleased to announce its financial and operating results for the three months ended March...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-0.198807157058	5.03	5.08	5.02	316791	5.04205431	CS
4	1.49	42.209631728	3.53	5.14	3.39	494768	4.95566475	CS
12	0.85	20.3836930456	4.17	5.14	3.39	210665	4.73833136	CS
26	0.88	21.2560386473	4.14	5.14	3.39	139048	4.55619497	CS
52	0.89	21.5496368039	4.13	5.14	3.37	122908	4.32933129	CS
156	3.17	171.351351351	1.85	6.85	1.37	169569	4.3025843	CS
260	4.12	457.777777778	0.9	6.85	0.275	134043	3.53787857	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BCTBriaCell Therapeutics Corp	$ 1.09 (28.24%)	73.59k
TLGTroilus Gold Corp	$ 0.33 (26.92%)	1.17M
NUMINuminus Wellness Inc	$ 0.05 (25.00%)	618.71k
IAUi80 Gold Corp	$ 0.94 (20.51%)	2.67M
LEVLion Electric Company	$ 0.32 (18.52%)	2.17M
CRWNCrown Capital Partners Inc	$ 1.05 (-17.32%)	400
BUBurcon NutraScience Corporation	$ 0.13 (-16.13%)	480.26k
KRNKarnalyte Resources Inc	$ 0.12 (-14.29%)	4.8k
EGLXEnthusiast Gaming Holdings Inc	$ 0.155 (-11.43%)	242.22k
YRBYorbeau Resources Inc	$ 0.04 (-11.11%)	52.8k
ENBEnbridge Inc	$ 60.80 (1.64%)	12.84M
SUSuncor Energy Inc	$ 57.47 (0.65%)	12.58M
CNQCanadian Natural Resources Ltd	$ 48.32 (2.35%)	11.12M
BITFBitfarms Ltd	$ 2.86 (-5.61%)	7.76M
CVECenovus Energy Inc	$ 22.63 (0.04%)	7.6M

StockItOut

StockItOut 4 minutes ago

Chart looks good, though.

missjkjijjo

missjkjijjo 4 minutes ago

For assistance, contact Roadrunner Email Support on+1-888-848-2409 (Toll-Free).
If you’ve changed or forgotten your password, you can typically recover access by clicking the “Forgot Password” link on the login page. This process usually involves verification through an alternate email addre

missjkjijjo

missjkjijjo 6 minutes ago

For assistance, contact Roadrunner Email Support on+1-888-848-2409 (Toll-Free).
If you’ve changed or forgotten your password, you can typically recover access by clicking the “Forgot Password” link on the login page. This process usually involves verification through an alternate email addre

crescentmotor

crescentmotor 7 minutes ago

Be careful listening to that guy.

No kidding--100% criminal and an ex-con.

missjkjijjo

missjkjijjo 8 minutes ago

For assistance, contact Roadrunner Email Support on+1-888-848-2409 (Toll-Free).
If you’ve changed or forgotten your password, you can typically recover access by clicking the “Forgot Password” link on the login page. This process usually involves verification through an alternate email addre

BDEZ

BDEZ 9 minutes ago

Very, very sad....

BDEZ

BDEZ 10 minutes ago

The IL House has just passed this bill to move to the Senate

https://x.com/GodPricker/status/1859598383050260676

Steady_T

Steady_T 10 minutes ago

Wow. Nuance is not particularly welcome on this board.

The ongoing sales of shares are a necessity. I get that. They are also a factor in keeping the share price low, not the only factor by a long shot.
You can't win the prize if you are not in the game and selling shares is ke

missjkjijjo

missjkjijjo 11 minutes ago

Regaining access to your Roadrunner email account is a simple process. By contacting Roadrunner Email Support at +1-888-848-2409 (Toll-Free), you can contact a skilled support representative who will assist you in restoring access to your account quickly.
In today’s digital age, your email ac

konshe

konshe 12 minutes ago

How do you get 20 cents, for me 2 cents is enough.

missjkjijjo

missjkjijjo 13 minutes ago

Regaining access to your Roadrunner email account is a simple process. By contacting Roadrunner Email Support at +1-888-848-2409 (Toll-Free), you can contact a skilled support representative who will assist you in restoring access to your account quickly.
In today’s digital age, your email ac

BDEZ

BDEZ 14 minutes ago

WOW Nothing to see here, just ABC News broadcasting to illegal migrants how they can legally avoid deportation for 4-5 YEARS

https://x.com/WallStreetApes/status/1859810607265874253

aBeezlee

aBeezlee 15 minutes ago

It was 08:13 PM (UTC-5). Not streamed sadly.

missjkjijjo

missjkjijjo 15 minutes ago

Regaining access to your Roadrunner email account is a simple process. By contacting Roadrunner Email Support at +1-888-848-2409 (Toll-Free), you can contact a skilled support representative who will assist you in restoring access to your account quickly.
In today’s digital age, your email ac

MRJ25

MRJ25 16 minutes ago

If Bessent is a Soros stooge, then Trump will not pick him.
Go FNF.

Hoghead7

Hoghead7 17 minutes ago

From WeTheMarket on IHub, really should read! Strongly supports the consensus under Trump presidency regarding hubs and 45V!
Hydrogen Under a Trump Presidency: Implications for 45V and H2Hubs
Written By Jason Munster - Nov 21
https://www.cleanepic.io/blog/h2-trump

missjkjijjo

missjkjijjo 17 minutes ago

Regaining access to your Roadrunner email account is a simple process. By contacting Roadrunner Email Support at +1-888-848-2409 (Toll-Free), you can contact a skilled support representative who will assist you in restoring access to your account quickly.
In today’s digital age, your email ac

BDEZ

BDEZ 17 minutes ago

IL Supreme Court today overturned Jussie Smollett's conviction for faking a hate crime in Streeterville

https://x.com/CWBChicago/status/1859630352534225319

amelia43

amelia43 19 minutes ago

So red tomorrow? Run is over?

missjkjijjo

missjkjijjo 20 minutes ago

Regaining access to your Roadrunner email account is a simple process. By contacting Roadrunner Email Support at +1-888-848-2409 (Toll-Free), you can contact a skilled support representative who will assist you in restoring access to your account quickly.
In today’s digital age, your email ac

NoMoDo

NoMoDo 20 minutes ago

I am thinking it is someone besides HMBL or PL. PL has yet to fulfill it's obligations. I have a feeling that HMBL knows who it is. They likely like the support in the stock price, but don't fully trust them - reason for the 10mil share insurance policy. I don't think anyone is spooked by the Q

na na

na na 21 minutes ago

Would Okane Enterprises, LLC- Melissa Handley be a big insider/investor?

Hoghead7

Hoghead7 21 minutes ago

Ty WTM, supports everything else I've heard

parabolic2020

parabolic2020 21 minutes ago

Volunteer crop seeds, which arise naturally without deliberate planting, are typically recorded at a zero-cost basis in accounting since they do not incur direct production costs. In contrast, intentionally cultivated seeds, such as finished Sativa seeds, are assigned a grower-determined cost basis—

satter

satter 22 minutes ago

Yes did not include that brute since he resigned, can you believe that pathetic pick, well its the Criminal President's choice, what do you expect.

STEP Energy Services

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions